CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,601 Value ($000) $1,311 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 10,492 Value ($000) $1,629 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 14,722 Value ($000) $2,108 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 82,097 Value ($000) $13,734 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 396,518 Value ($000) $57,432 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 389,379 Value ($000) $57,344 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 341,727 Value ($000) $53,453 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 334,778 Value ($000) $52,808 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 287,689 Value ($000) $43 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 276,519 Value ($000) $47 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 263,445 Value ($000) $41 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 243,359 Value ($000) $40 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 222,347 Value ($000) $40 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 255,603 Value ($000) $36,723 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 247,568 Value ($000) $35,843 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 265,283 Value ($000) $43,196 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 376,979 Value ($000) $44,238 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 390,825 Value ($000) $39,649 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 355,266 Value ($000) $37,211 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 352,087 Value ($000) $36,895 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 342,624 Value ($000) $28,935 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 325,855 Value ($000) $23,462 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 269,039 Value ($000) $24,007 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 292,316 Value ($000) $21,180 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 223,303 Value ($000) $26,911 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 213,825 Value ($000) $25,360 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 202,861 Value ($000) $25,244 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 184,152 Value ($000) $22,683 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 10,324 Value ($000) $1,123 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 1,178 Value ($000) $144 Avg Close $87.91 Range $82.57 - $92.72
Q2 2017
Shares 14,497 Value ($000) $1,512 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 13,682 Value ($000) $1,469 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 8,677 Value ($000) $1,021 Avg Close $73.80 Range $67.16 - $81.03