CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,722 Value ($000) $0 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,422 Value ($000) $0 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,398 Value ($000) $0 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,390 Value ($000) $0 Avg Close $150.48 Range $139.03 - $163.27
Q2 2017
Shares 1,965 Value ($000) $205 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 1,965 Value ($000) $211 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 1,965 Value ($000) $231 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 1,965 Value ($000) $202 Avg Close $68.48 Range $65.32 - $71.77
Q2 2015
Shares 2,981 Value ($000) $288 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 2,981 Value ($000) $313 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 2,981 Value ($000) $334 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 2,981 Value ($000) $356 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 1,965 Value ($000) $206 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 1,965 Value ($000) $234 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 1,965 Value ($000) $245 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 1,965 Value ($000) $239 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 2,115 Value ($000) $250 Avg Close $71.30 Range $67.05 - $75.45