CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

SCHULHOFF & CO INC's Holding History (CIK: 0001080197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,680 Value ($000) $5,590 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 36,933 Value ($000) $5,735 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 37,378 Value ($000) $5,352 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 37,515 Value ($000) $6,276 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 37,749 Value ($000) $5,468 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 36,752 Value ($000) $5,412 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 36,516 Value ($000) $5,712 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 37,319 Value ($000) $5,887 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 36,828 Value ($000) $5,493 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 36,823 Value ($000) $6,209 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 37,022 Value ($000) $5,825 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 37,191 Value ($000) $6,068 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 37,165 Value ($000) $6,671 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 37,700 Value ($000) $5,416 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 37,376 Value ($000) $5,411 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 37,322 Value ($000) $6,077 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 37,885 Value ($000) $4,445 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 38,081 Value ($000) $3,863 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 38,281 Value ($000) $4,009 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 38,288 Value ($000) $4,012 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 38,363 Value ($000) $3,239 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 39,172 Value ($000) $2,820 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 38,163 Value ($000) $3,405 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 38,957 Value ($000) $2,822 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 38,839 Value ($000) $4,680 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 38,685 Value ($000) $4,588 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 38,656 Value ($000) $4,810 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 38,475 Value ($000) $4,739 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 30,695 Value ($000) $3,339 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 31,106 Value ($000) $3,803 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 30,831 Value ($000) $3,897 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 30,101 Value ($000) $3,432 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 30,006 Value ($000) $3,756 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 30,001 Value ($000) $3,525 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 30,021 Value ($000) $3,132 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 29,982 Value ($000) $3,219 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 31,427 Value ($000) $3,698 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 32,585 Value ($000) $3,353 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 32,580 Value ($000) $3,415 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 32,675 Value ($000) $3,117 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 32,824 Value ($000) $2,952 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 34,018 Value ($000) $2,683 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 36,132 Value ($000) $3,485 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 35,575 Value ($000) $3,734 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 35,444 Value ($000) $3,976 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 35,454 Value ($000) $4,230 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 35,551 Value ($000) $4,641 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 35,036 Value ($000) $4,166 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 34,373 Value ($000) $4,293 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 34,170 Value ($000) $4,152 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 33,642 Value ($000) $3,981 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,680	$5,590	$151.40	$146.49 - $157.42
Q3 2025	36,933	$5,735	$152.28	$139.38 - $160.07
Q2 2025	37,378	$5,352	$137.00	$127.59 - $162.92
Q1 2025	37,515	$6,276	$150.48	$139.03 - $163.27
Q4 2024	37,749	$5,468	$145.50	$134.32 - $157.38
Q3 2024	36,752	$5,412	$139.96	$128.07 - $153.70
Q2 2024	36,516	$5,712	$148.39	$142.14 - $154.78
Q1 2024	37,319	$5,887	$139.01	$127.92 - $146.52
Q4 2023	36,828	$5,493	$137.80	$128.51 - $154.30
Q3 2023	36,823	$6,209	$145.76	$136.18 - $155.68
Q2 2023	37,022	$5,825	$143.24	$134.48 - $153.76
Q1 2023	37,191	$6,068	$148.45	$133.33 - $165.57
Q4 2022	37,165	$6,671	$153.23	$129.74 - $165.94
Q3 2022	37,700	$5,416	$132.81	$114.90 - $145.95
Q2 2022	37,376	$5,411	$142.70	$121.50 - $158.13
Q1 2022	37,322	$6,077	$122.75	$99.81 - $150.27
Q4 2021	37,885	$4,445	$96.10	$85.70 - $101.55
Q3 2021	38,081	$3,863	$83.32	$78.11 - $88.90
Q2 2021	38,281	$4,009	$87.09	$79.94 - $92.75
Q1 2021	38,288	$4,012	$79.58	$67.83 - $92.41
Q4 2020	38,363	$3,239	$65.02	$51.92 - $77.48
Q3 2020	39,172	$2,820	$66.50	$56.18 - $73.06
Q2 2020	38,163	$3,405	$69.83	$52.34 - $81.37
Q1 2020	38,957	$2,822	$76.00	$39.95 - $93.91
Q4 2019	38,839	$4,680	$89.68	$83.67 - $93.16
Q3 2019	38,685	$4,588	$91.54	$86.60 - $95.25
Q2 2019	38,656	$4,810	$90.24	$85.29 - $94.65
Q1 2019	38,475	$4,739	$87.45	$78.75 - $94.27
Q4 2018	30,695	$3,339	$84.74	$73.69 - $92.92
Q3 2018	31,106	$3,803	$87.91	$82.57 - $92.72
Q2 2018	30,831	$3,897	$89.14	$79.04 - $94.05
Q1 2018	30,101	$3,432	$85.03	$76.48 - $94.79
Q4 2017	30,006	$3,756	$83.55	$78.96 - $89.35
Q3 2017	30,001	$3,525	$76.20	$71.22 - $83.00
Q2 2017	30,021	$3,132	$73.20	$71.22 - $76.08
Q1 2017	29,982	$3,219	$76.76	$72.75 - $81.03
Q4 2016	31,427	$3,698	$73.80	$67.16 - $81.03
Q3 2016	32,585	$3,353	$68.48	$65.32 - $71.77
Q2 2016	32,580	$3,415	$66.76	$61.02 - $70.05
Q1 2016	32,675	$3,117	$57.42	$49.11 - $64.64
Q4 2015	32,824	$2,952	$58.43	$49.79 - $63.53
Q3 2015	34,018	$2,683	$53.85	$44.81 - $61.49
Q2 2015	36,132	$3,485	$66.45	$61.20 - $70.66
Q1 2015	35,575	$3,734	$66.90	$61.67 - $71.12
Q4 2014	35,444	$3,976	$70.52	$62.46 - $74.25
Q3 2014	35,454	$4,230	$78.51	$73.32 - $82.78
Q2 2014	35,551	$4,641	$75.91	$70.78 - $81.84
Q1 2014	35,036	$4,166	$70.36	$65.80 - $75.46
Q4 2013	34,373	$4,293	$72.49	$68.34 - $75.66
Q3 2013	34,170	$4,152	$73.10	$69.89 - $75.71
Q2 2013	33,642	$3,981	$71.30	$67.05 - $75.45