CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,579 Value ($000) $393 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 4,979 Value ($000) $773 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 1,500 Value ($000) $225 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 1,560 Value ($000) $261 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 1,500 Value ($000) $217 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 1,520 Value ($000) $224 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 1,558 Value ($000) $244 Avg Close $148.39 Range $142.14 - $154.78

Q2 2023

Shares 15,673 Value ($000) $2,466 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 15,629 Value ($000) $2,550 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 29,366 Value ($000) $5,271 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 29,536 Value ($000) $4,243 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 28,746 Value ($000) $4,162 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 27,592 Value ($000) $4,493 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 26,700 Value ($000) $3,133 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 26,081 Value ($000) $2,646 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 12,663 Value ($000) $1,326 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 11,668 Value ($000) $1,223 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 10,334 Value ($000) $873 Avg Close $65.02 Range $51.92 - $77.48

Q2 2020

Shares 15,721 Value ($000) $1,403 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 15,600 Value ($000) $1,130 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 15,661 Value ($000) $1,887 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 15,540 Value ($000) $1,843 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 14,788 Value ($000) $1,840 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 12,153 Value ($000) $1,497 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 9,703 Value ($000) $1,056 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 9,159 Value ($000) $1,120 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 8,306 Value ($000) $1,050 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 4,462 Value ($000) $509 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 2,371 Value ($000) $297 Avg Close $83.55 Range $78.96 - $89.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,579	$393	$151.40	$146.49 - $157.42
Q3 2025	4,979	$773	$152.28	$139.38 - $160.07
Q2 2025	1,500	$225	$137.00	$127.59 - $162.92
Q1 2025	1,560	$261	$150.48	$139.03 - $163.27
Q4 2024	1,500	$217	$145.50	$134.32 - $157.38
Q3 2024	1,520	$224	$139.96	$128.07 - $153.70
Q2 2024	1,558	$244	$148.39	$142.14 - $154.78
Q2 2023	15,673	$2,466	$143.24	$134.48 - $153.76
Q1 2023	15,629	$2,550	$148.45	$133.33 - $165.57
Q4 2022	29,366	$5,271	$153.23	$129.74 - $165.94
Q3 2022	29,536	$4,243	$132.81	$114.90 - $145.95
Q2 2022	28,746	$4,162	$142.70	$121.50 - $158.13
Q1 2022	27,592	$4,493	$122.75	$99.81 - $150.27
Q4 2021	26,700	$3,133	$96.10	$85.70 - $101.55
Q3 2021	26,081	$2,646	$83.32	$78.11 - $88.90
Q2 2021	12,663	$1,326	$87.09	$79.94 - $92.75
Q1 2021	11,668	$1,223	$79.58	$67.83 - $92.41
Q4 2020	10,334	$873	$65.02	$51.92 - $77.48
Q2 2020	15,721	$1,403	$69.83	$52.34 - $81.37
Q1 2020	15,600	$1,130	$76.00	$39.95 - $93.91
Q4 2019	15,661	$1,887	$89.68	$83.67 - $93.16
Q3 2019	15,540	$1,843	$91.54	$86.60 - $95.25
Q2 2019	14,788	$1,840	$90.24	$85.29 - $94.65
Q1 2019	12,153	$1,497	$87.45	$78.75 - $94.27
Q4 2018	9,703	$1,056	$84.74	$73.69 - $92.92
Q3 2018	9,159	$1,120	$87.91	$82.57 - $92.72
Q2 2018	8,306	$1,050	$89.14	$79.04 - $94.05
Q1 2018	4,462	$509	$85.03	$76.48 - $94.79
Q4 2017	2,371	$297	$83.55	$78.96 - $89.35