CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,955 Value ($000) $603 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 4,337 Value ($000) $673 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 4,511 Value ($000) $646 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 4,592 Value ($000) $768 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 205,969 Value ($000) $30,333 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 209,223 Value ($000) $30,812 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 206,870 Value ($000) $32,359 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 209,247 Value ($000) $33,007 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 204,311 Value ($000) $30,475 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 211,027 Value ($000) $35,583 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 213,063 Value ($000) $33,525 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 212,792 Value ($000) $34,719 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 220,634 Value ($000) $39,602 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 223,453 Value ($000) $32,103 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 227,196 Value ($000) $32,893 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 232,267 Value ($000) $37,820 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 233,441 Value ($000) $27,394 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 234,366 Value ($000) $23,776 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 243,112 Value ($000) $25,464 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 238,114 Value ($000) $24,952 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 203,694 Value ($000) $17,202 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 231,899 Value ($000) $16,697 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 227,075 Value ($000) $20,262 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 217,529 Value ($000) $15,762 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 201,592 Value ($000) $24,294 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 124,705 Value ($000) $14,790 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 125,288 Value ($000) $15,591 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 126,551 Value ($000) $15,589 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 125,829 Value ($000) $13,689 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 127,115 Value ($000) $15,544 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 127,592 Value ($000) $16,131 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 127,201 Value ($000) $14,506 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 127,174 Value ($000) $15,921 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 127,793 Value ($000) $15,016 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 128,728 Value ($000) $13,430 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 125,748 Value ($000) $13,502 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 126,286 Value ($000) $14,864 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 125,628 Value ($000) $12,930 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 127,744 Value ($000) $13,391 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 125,883 Value ($000) $12,009 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 109,769 Value ($000) $9,875 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 117,058 Value ($000) $9,234 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 119,029 Value ($000) $11,483 Avg Close $66.45 Range $61.20 - $70.66
Q4 2014
Shares 101,632 Value ($000) $11,401 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 101,420 Value ($000) $12,101 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 102,133 Value ($000) $13,333 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 110,279 Value ($000) $13,114 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 118,794 Value ($000) $14,838 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 118,710 Value ($000) $14,423 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 120,103 Value ($000) $14,213 Avg Close $71.30 Range $67.05 - $75.45