CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,494 Value ($000) $228 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,389 Value ($000) $216 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,436 Value ($000) $206 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,209 Value ($000) $202 Avg Close $150.48 Range $139.03 - $163.27
Q3 2024
Shares 1,366 Value ($000) $201 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,299 Value ($000) $203 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,839 Value ($000) $448 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,766 Value ($000) $413 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 3,027 Value ($000) $510 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 3,027 Value ($000) $476 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 3,027 Value ($000) $494 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 3,027 Value ($000) $543 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 3,057 Value ($000) $439 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 3,928 Value ($000) $569 Avg Close $142.70 Range $121.50 - $158.13
Q4 2021
Shares 2,903 Value ($000) $341 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 2,862 Value ($000) $290 Avg Close $83.32 Range $78.11 - $88.90
Q3 2020
Shares 3,305 Value ($000) $238 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 3,127 Value ($000) $279 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 3,103 Value ($000) $225 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 3,077 Value ($000) $371 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 3,158 Value ($000) $375 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 2,912 Value ($000) $362 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 2,554 Value ($000) $315 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 2,535 Value ($000) $276 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 2,516 Value ($000) $308 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 2,498 Value ($000) $316 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 2,481 Value ($000) $283 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 2,463 Value ($000) $308 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 2,447 Value ($000) $287 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 4,540 Value ($000) $474 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 4,430 Value ($000) $476 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 3,613 Value ($000) $425 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 4,401 Value ($000) $453 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 4,391 Value ($000) $460 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 4,381 Value ($000) $418 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 3,571 Value ($000) $321 Avg Close $58.43 Range $49.79 - $63.53
Q2 2015
Shares 2,119 Value ($000) $204 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 2,109 Value ($000) $221 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 2,358 Value ($000) $264 Avg Close $70.52 Range $62.46 - $74.25
Q2 2014
Shares 2,341 Value ($000) $306 Avg Close $75.91 Range $70.78 - $81.84