CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,427 Value ($000) $1,153 Avg Close $152.28 Range $139.38 - $160.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,427	$1,153	$152.28	$139.38 - $160.07