CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC's Holding History (CIK: 0001080382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,272 Value ($000) $1 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 7,279 Value ($000) $1 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 5,459 Value ($000) $1 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 5,423 Value ($000) $1 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 5,423 Value ($000) $1 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 5,423 Value ($000) $1 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 6,168 Value ($000) $1 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 4,801 Value ($000) $1 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 4,611 Value ($000) $1 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 4,768 Value ($000) $1 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 4,740 Value ($000) $1 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 4,762 Value ($000) $1 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 4,599 Value ($000) $1 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 4,610 Value ($000) $662 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 4,814 Value ($000) $697 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 4,812 Value ($000) $784 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 4,810 Value ($000) $564 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 4,590 Value ($000) $466 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 4,611 Value ($000) $483 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 9,222 Value ($000) $966 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 4,328 Value ($000) $365 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 4,328 Value ($000) $312 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 4,328 Value ($000) $386 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 4,828 Value ($000) $350 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 3,906 Value ($000) $471 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 4,439 Value ($000) $526 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 4,423 Value ($000) $550 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 3,875 Value ($000) $477 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 4,259 Value ($000) $463 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 4,244 Value ($000) $519 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 4,228 Value ($000) $535 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 3,814 Value ($000) $435 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 3,799 Value ($000) $476 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 4,011 Value ($000) $471 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 4,094 Value ($000) $427 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 4,039 Value ($000) $434 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 4,021 Value ($000) $473 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 4,007 Value ($000) $412 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 3,972 Value ($000) $416 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 3,972 Value ($000) $379 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 3,833 Value ($000) $345 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 3,833 Value ($000) $302 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 3,810 Value ($000) $368 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 3,793 Value ($000) $398 Avg Close $66.90 Range $61.67 - $71.12
Q1 2014
Shares 1,761 Value ($000) $209 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 1,699 Value ($000) $212 Avg Close $72.49 Range $68.34 - $75.66