CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,301,670 Value ($000) $350,798 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,358,071 Value ($000) $366,185 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,982,667 Value ($000) $283,898 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,025,849 Value ($000) $338,904 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,061,787 Value ($000) $298,629 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,174,874 Value ($000) $320,294 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,325,096 Value ($000) $363,692 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,573,821 Value ($000) $405,995 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,662,759 Value ($000) $397,177 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,743,295 Value ($000) $462,574 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,855,764 Value ($000) $449,354 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 3,099,634 Value ($000) $505,736 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 3,160,192 Value ($000) $567,223 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 3,133,331 Value ($000) $450,166 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 3,271,920 Value ($000) $473,709 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 3,163,633 Value ($000) $515,134 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 3,383,673 Value ($000) $397,074 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 3,360,277 Value ($000) $340,900 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 3,409,089 Value ($000) $357,068 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 3,538,553 Value ($000) $370,805 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 3,604,200 Value ($000) $304,375 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 3,616,140 Value ($000) $260,362 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 3,620,008 Value ($000) $323,013 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 3,614,373 Value ($000) $261,897 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 3,727,818 Value ($000) $449,239 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 3,470,135 Value ($000) $411,558 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 3,468,022 Value ($000) $431,561 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 3,465,364 Value ($000) $426,864 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 3,554,236 Value ($000) $386,665 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 3,564,064 Value ($000) $435,814 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 3,489,456 Value ($000) $441,172 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 3,471,881 Value ($000) $395,933 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 3,570,748 Value ($000) $447,022 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 3,291,612 Value ($000) $386,764 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 3,502,503 Value ($000) $365,417 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 3,863,797 Value ($000) $414,856 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 4,036,397 Value ($000) $475,084 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 4,139,997 Value ($000) $426,088 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 4,105,197 Value ($000) $430,348 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 4,108,213 Value ($000) $391,924 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 3,595,663 Value ($000) $323,466 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 3,538,846 Value ($000) $279,144 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 3,434,449 Value ($000) $331,321 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 3,600,227 Value ($000) $377,952 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 3,658,918 Value ($000) $410,457 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 3,624,891 Value ($000) $432,522 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 3,493,406 Value ($000) $456,064 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 3,526,356 Value ($000) $419,319 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 3,530,511 Value ($000) $440,996 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 3,445,011 Value ($000) $418,569 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 3,377,992 Value ($000) $399,752 Avg Close $71.30 Range $67.05 - $75.45
Q1 2013
Shares 3,429,473 Value ($000) $407,490 Avg Close $67.90 Range $63.39 - $71.42