CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 491,447 Value ($000) $74,901 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 473,597 Value ($000) $73,545 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 330,350 Value ($000) $47,303 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 312,001 Value ($000) $52,195 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 323,613 Value ($000) $46,872 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 331,253 Value ($000) $48,784 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 342,199 Value ($000) $53,527 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 349,050 Value ($000) $55,059 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 344,900 Value ($000) $51,445 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 357,753 Value ($000) $60,324 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 369,918 Value ($000) $58,207 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 367,018 Value ($000) $59,883 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 380,568 Value ($000) $68,308 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 400,593 Value ($000) $57,553 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 400,943 Value ($000) $58,049 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 481,393 Value ($000) $78,385 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 467,843 Value ($000) $54,901 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 475,343 Value ($000) $48,224 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 494,365 Value ($000) $51,780 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 589,065 Value ($000) $61,728 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 517,565 Value ($000) $43,708 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 525,522 Value ($000) $37,838 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 540,522 Value ($000) $48,231 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 502,022 Value ($000) $36,377 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 522,822 Value ($000) $63,005 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 565,822 Value ($000) $67,106 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 503,322 Value ($000) $62,633 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 550,622 Value ($000) $67,826 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 581,622 Value ($000) $63,275 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 580,922 Value ($000) $71,035 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 585,422 Value ($000) $74,015 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 620,022 Value ($000) $70,707 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 630,477 Value ($000) $78,929 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 632,000 Value ($000) $74,260 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 595,800 Value ($000) $62,160 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 574,300 Value ($000) $61,663 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 594,000 Value ($000) $69,914 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 665,000 Value ($000) $68,442 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 703,500 Value ($000) $73,748 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 659,200 Value ($000) $62,888 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 520,600 Value ($000) $46,833 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 516,600 Value ($000) $40,749 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 517,600 Value ($000) $49,933 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 606,500 Value ($000) $63,670 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 610,500 Value ($000) $68,486 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 622,500 Value ($000) $74,277 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 631,200 Value ($000) $82,403 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 631,200 Value ($000) $75,056 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 633,200 Value ($000) $79,093 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 644,700 Value ($000) $78,331 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 647,200 Value ($000) $76,590 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	491,447	$74,901	$151.40	$146.49 - $157.42
Q3 2025	473,597	$73,545	$152.28	$139.38 - $160.07
Q2 2025	330,350	$47,303	$137.00	$127.59 - $162.92
Q1 2025	312,001	$52,195	$150.48	$139.03 - $163.27
Q4 2024	323,613	$46,872	$145.50	$134.32 - $157.38
Q3 2024	331,253	$48,784	$139.96	$128.07 - $153.70
Q2 2024	342,199	$53,527	$148.39	$142.14 - $154.78
Q1 2024	349,050	$55,059	$139.01	$127.92 - $146.52
Q4 2023	344,900	$51,445	$137.80	$128.51 - $154.30
Q3 2023	357,753	$60,324	$145.76	$136.18 - $155.68
Q2 2023	369,918	$58,207	$143.24	$134.48 - $153.76
Q1 2023	367,018	$59,883	$148.45	$133.33 - $165.57
Q4 2022	380,568	$68,308	$153.23	$129.74 - $165.94
Q3 2022	400,593	$57,553	$132.81	$114.90 - $145.95
Q2 2022	400,943	$58,049	$142.70	$121.50 - $158.13
Q1 2022	481,393	$78,385	$122.75	$99.81 - $150.27
Q4 2021	467,843	$54,901	$96.10	$85.70 - $101.55
Q3 2021	475,343	$48,224	$83.32	$78.11 - $88.90
Q2 2021	494,365	$51,780	$87.09	$79.94 - $92.75
Q1 2021	589,065	$61,728	$79.58	$67.83 - $92.41
Q4 2020	517,565	$43,708	$65.02	$51.92 - $77.48
Q3 2020	525,522	$37,838	$66.50	$56.18 - $73.06
Q2 2020	540,522	$48,231	$69.83	$52.34 - $81.37
Q1 2020	502,022	$36,377	$76.00	$39.95 - $93.91
Q4 2019	522,822	$63,005	$89.68	$83.67 - $93.16
Q3 2019	565,822	$67,106	$91.54	$86.60 - $95.25
Q2 2019	503,322	$62,633	$90.24	$85.29 - $94.65
Q1 2019	550,622	$67,826	$87.45	$78.75 - $94.27
Q4 2018	581,622	$63,275	$84.74	$73.69 - $92.92
Q3 2018	580,922	$71,035	$87.91	$82.57 - $92.72
Q2 2018	585,422	$74,015	$89.14	$79.04 - $94.05
Q1 2018	620,022	$70,707	$85.03	$76.48 - $94.79
Q4 2017	630,477	$78,929	$83.55	$78.96 - $89.35
Q3 2017	632,000	$74,260	$76.20	$71.22 - $83.00
Q2 2017	595,800	$62,160	$73.20	$71.22 - $76.08
Q1 2017	574,300	$61,663	$76.76	$72.75 - $81.03
Q4 2016	594,000	$69,914	$73.80	$67.16 - $81.03
Q3 2016	665,000	$68,442	$68.48	$65.32 - $71.77
Q2 2016	703,500	$73,748	$66.76	$61.02 - $70.05
Q1 2016	659,200	$62,888	$57.42	$49.11 - $64.64
Q4 2015	520,600	$46,833	$58.43	$49.79 - $63.53
Q3 2015	516,600	$40,749	$53.85	$44.81 - $61.49
Q2 2015	517,600	$49,933	$66.45	$61.20 - $70.66
Q1 2015	606,500	$63,670	$66.90	$61.67 - $71.12
Q4 2014	610,500	$68,486	$70.52	$62.46 - $74.25
Q3 2014	622,500	$74,277	$78.51	$73.32 - $82.78
Q2 2014	631,200	$82,403	$75.91	$70.78 - $81.84
Q1 2014	631,200	$75,056	$70.36	$65.80 - $75.46
Q4 2013	633,200	$79,093	$72.49	$68.34 - $75.66
Q3 2013	644,700	$78,331	$73.10	$69.89 - $75.71
Q2 2013	647,200	$76,590	$71.30	$67.05 - $75.45