CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 8,000 Value ($000) $1,011 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 8,000 Value ($000) $912 Avg Close $85.03 Range $76.48 - $94.79
Q1 2015
Shares 7,930 Value ($000) $832 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 11,930 Value ($000) $1,338 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 18,730 Value ($000) $2,235 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 10,630 Value ($000) $1,388 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 10,630 Value ($000) $1,264 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 11,930 Value ($000) $1,490 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 11,930 Value ($000) $1,449 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 16,530 Value ($000) $1,956 Avg Close $71.30 Range $67.05 - $75.45