CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,310 Value ($000) $221 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,395 Value ($000) $220 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 14,335 Value ($000) $2,339 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 14,880 Value ($000) $2,671 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 14,901 Value ($000) $2,141 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 14,375 Value ($000) $2,081 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 14,125 Value ($000) $2,300 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 14,500 Value ($000) $1,702 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 14,290 Value ($000) $1,450 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 14,162 Value ($000) $1,483 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 15,042 Value ($000) $1,576 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 10,162 Value ($000) $858 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 13,457 Value ($000) $969 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 13,796 Value ($000) $1,231 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 13,837 Value ($000) $1,003 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 13,108 Value ($000) $1,580 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 13,244 Value ($000) $1,571 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 13,170 Value ($000) $1,639 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 12,880 Value ($000) $1,587 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 12,714 Value ($000) $1,383 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 12,582 Value ($000) $1,539 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 12,674 Value ($000) $1,602 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 12,450 Value ($000) $1,420 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 12,755 Value ($000) $1,597 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 11,864 Value ($000) $1,394 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 11,609 Value ($000) $1,211 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 11,613 Value ($000) $1,247 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 12,185 Value ($000) $1,434 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 12,467 Value ($000) $1,283 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 12,592 Value ($000) $1,320 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 13,125 Value ($000) $1,252 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 12,694 Value ($000) $1,142 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 12,719 Value ($000) $1,003 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 12,001 Value ($000) $1,158 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 11,547 Value ($000) $1,212 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 11,211 Value ($000) $1,258 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 11,347 Value ($000) $1,354 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 11,341 Value ($000) $1,481 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 11,255 Value ($000) $1,338 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 10,593 Value ($000) $1,323 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 10,962 Value ($000) $1,332 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 11,242 Value ($000) $1,330 Avg Close $71.30 Range $67.05 - $75.45