CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,869 Value ($000) $2,114 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 13,286 Value ($000) $2,063 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 12,686 Value ($000) $1,817 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 12,825 Value ($000) $2,145 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 12,946 Value ($000) $1,875 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 12,928 Value ($000) $1,904 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 13,538 Value ($000) $2,118 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 13,441 Value ($000) $2,120 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 14,032 Value ($000) $2,093 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 14,656 Value ($000) $2,471 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 15,481 Value ($000) $2,436 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 15,945 Value ($000) $2,602 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 16,023 Value ($000) $2,876 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 15,266 Value ($000) $2,193,266 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 15,286 Value ($000) $2,213,107 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 15,782 Value ($000) $2,569,784 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 16,321 Value ($000) $1,915,269 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 16,487 Value ($000) $1,672,606 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 17,285 Value ($000) $1,810,431 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 17,810 Value ($000) $1,866,310 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 18,729 Value ($000) $1,581,664 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 21,387 Value ($000) $1,539,864 Avg Close $66.50 Range $56.18 - $73.06
Q1 2020
Shares 23,817 Value ($000) $1,725,780 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 32,342 Value ($000) $3,897,535 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 31,563 Value ($000) $3,743,372 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 30,864 Value ($000) $3,840,716 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 31,133 Value ($000) $3,834,962 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 21,423 Value ($000) $2,330,608 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 20,089 Value ($000) $2,456,483 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 19,745 Value ($000) $2,496,360 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 21,148 Value ($000) $2,411,718 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 23,017 Value ($000) $2,881,498 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 22,370 Value ($000) $2,628,475 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 23,061 Value ($000) $2,405,954 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 23,281 Value ($000) $2,499,681 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 22,254 Value ($000) $2,619,296 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 20,454 Value ($000) $2,105,125 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 19,687 Value ($000) $2,063,788 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 20,769 Value ($000) $1,981,362 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 17,357 Value ($000) $1,561,435 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 23,785 Value ($000) $1,876,161 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 42,507 Value ($000) $4,100,651 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 44,643 Value ($000) $4,686,622 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 23,985 Value ($000) $2,690,637 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 35,572 Value ($000) $4,244,451 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 36,066 Value ($000) $4,708,416 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 31,516 Value ($000) $3,747,567 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 31,714 Value ($000) $3,961,396 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 28,799 Value ($000) $3,499,079 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 29,425 Value ($000) $3,482,155 Avg Close $71.30 Range $67.05 - $75.45