CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

GREENWOOD GEARHART INC's Holding History (CIK: 0001084683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,960 Value ($000) $604 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 4,355 Value ($000) $676 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 4,438 Value ($000) $635 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 4,448 Value ($000) $744 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 5,843 Value ($000) $846 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 5,145 Value ($000) $758 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 5,145 Value ($000) $805 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 5,345 Value ($000) $843 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 4,729 Value ($000) $705 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 4,704 Value ($000) $793 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 4,704 Value ($000) $740 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 4,704 Value ($000) $768 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 4,777 Value ($000) $857 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 4,777 Value ($000) $686 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 4,767 Value ($000) $690 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 4,715 Value ($000) $768 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 4,823 Value ($000) $566 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 4,846 Value ($000) $492 Avg Close $83.32 Range $78.11 - $88.90
Q1 2020
Shares 31,456 Value ($000) $2,279 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 32,088 Value ($000) $3,867 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 30,513 Value ($000) $3,619 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 60,042 Value ($000) $7,472 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 77,512 Value ($000) $9,548 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 78,307 Value ($000) $8,519 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 75,587 Value ($000) $9,243 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 69,437 Value ($000) $8,779 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 68,663 Value ($000) $7,830 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 64,593 Value ($000) $8,086 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 60,496 Value ($000) $7,108 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 57,669 Value ($000) $6,017 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 57,416 Value ($000) $6,165 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 54,636 Value ($000) $6,431 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 55,012 Value ($000) $5,662 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 56,084 Value ($000) $5,879 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 55,597 Value ($000) $5,304 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 52,133 Value ($000) $4,690 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 53,086 Value ($000) $4,187 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 48,562 Value ($000) $4,685 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 47,727 Value ($000) $5,010 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 47,397 Value ($000) $5,317 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 44,557 Value ($000) $5,317 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 42,824 Value ($000) $5,591 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 38,700 Value ($000) $4,602 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 37,600 Value ($000) $4,697 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 37,167 Value ($000) $4,516 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 36,688 Value ($000) $4,342 Avg Close $71.30 Range $67.05 - $75.45