CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,529 Value ($000) $6,939 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 37,097 Value ($000) $5,761 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 31,059 Value ($000) $4,447 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 28,385 Value ($000) $4,749 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 35,240 Value ($000) $5,104 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 95,332 Value ($000) $14,039 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 108,498 Value ($000) $16,971 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 109,955 Value ($000) $17,344 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 118,726 Value ($000) $17,709 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 133,311 Value ($000) $22,479 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 145,092 Value ($000) $22,830 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 144,895 Value ($000) $23,641 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 146,172 Value ($000) $26,236 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 114,873 Value ($000) $16,504 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 36,245 Value ($000) $5,248 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 35,043 Value ($000) $5,706 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 45,290 Value ($000) $5,315 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 56,755 Value ($000) $5,758 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 51,237 Value ($000) $5,367 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 44,545 Value ($000) $4,668 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 46,915 Value ($000) $3,962 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 51,470 Value ($000) $3,706 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 48,232 Value ($000) $4,304 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 52,972 Value ($000) $3,838 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 48,819 Value ($000) $5,883 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 57,241 Value ($000) $6,789 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 56,458 Value ($000) $7,026 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 41,400 Value ($000) $5,100 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 40,484 Value ($000) $4,404 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 42,011 Value ($000) $5,137 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 30,982 Value ($000) $3,917 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 23,382 Value ($000) $2,667 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 22,677 Value ($000) $2,839 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 21,977 Value ($000) $2,582 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 17,293 Value ($000) $1,804 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 16,848 Value ($000) $1,809 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 15,780 Value ($000) $1,857 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 17,470 Value ($000) $1,798 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 15,748 Value ($000) $1,651 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 21,724 Value ($000) $2,072 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 20,416 Value ($000) $1,837 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 22,735 Value ($000) $1,793 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 24,623 Value ($000) $2,375 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 30,647 Value ($000) $3,217 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 25,793 Value ($000) $2,893 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 25,064 Value ($000) $2,991 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 29,377 Value ($000) $3,835 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 27,295 Value ($000) $3,246 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 29,697 Value ($000) $3,709 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 75,588 Value ($000) $9,184 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 25,250 Value ($000) $2,988 Avg Close $71.30 Range $67.05 - $75.45