CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,397 Value ($000) $2,194 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 13,767 Value ($000) $2,138 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 13,841 Value ($000) $1,982 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 12,744 Value ($000) $2,132 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 11,869 Value ($000) $1,719 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 11,942 Value ($000) $1,759 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 12,563 Value ($000) $1,965 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 11,913 Value ($000) $1,879 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 12,427 Value ($000) $1,854 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 9,950 Value ($000) $1,678 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 10,150 Value ($000) $1,597 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 9,951 Value ($000) $1,624 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 9,836 Value ($000) $1,765 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 9,785 Value ($000) $1,406 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 9,428 Value ($000) $1,365 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 8,813 Value ($000) $1,435 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 9,233 Value ($000) $1,083 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 8,946 Value ($000) $908 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 8,825 Value ($000) $924 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 8,290 Value ($000) $869 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 8,230 Value ($000) $695 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 34,063 Value ($000) $2,453 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 37,486 Value ($000) $3,345 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 27,181 Value ($000) $1,970 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 22,948 Value ($000) $2,766 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 19,303 Value ($000) $2,289 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 19,333 Value ($000) $2,406 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 17,833 Value ($000) $2,197 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 17,813 Value ($000) $1,938 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 17,613 Value ($000) $2,154 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 18,130 Value ($000) $2,292 Avg Close $89.14 Range $79.04 - $94.05
Q4 2017
Shares 1,646 Value ($000) $206 Avg Close $83.55 Range $78.96 - $89.35