CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,155 Value ($000) $1 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 4,155 Value ($000) $1 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 8,243 Value ($000) $1 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 8,238 Value ($000) $1 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 8,068 Value ($000) $1 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 8,065 Value ($000) $1 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 8,065 Value ($000) $1 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 8,561 Value ($000) $1 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 9,461 Value ($000) $1 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 4,954 Value ($000) $1 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 4,490 Value ($000) $1 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 4,213 Value ($000) $1 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 3,800 Value ($000) $1 Avg Close $153.23 Range $129.74 - $165.94
Q4 2019
Shares 19,170 Value ($000) $2,310 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 9,735 Value ($000) $1,155 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 19,040 Value ($000) $2,369 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 19,205 Value ($000) $2,366 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 18,760 Value ($000) $2,041 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 18,550 Value ($000) $2,268 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 18,255 Value ($000) $2,308 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 18,690 Value ($000) $2,131 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 18,860 Value ($000) $2,361 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 18,730 Value ($000) $2,201 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 18,825 Value ($000) $1,964 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 17,650 Value ($000) $1,895 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 17,685 Value ($000) $2,082 Avg Close $73.80 Range $67.16 - $81.03
Q3 2015
Shares 15,787 Value ($000) $1,245 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 16,142 Value ($000) $1,557 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 15,717 Value ($000) $1,650 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 15,287 Value ($000) $1,715 Avg Close $70.52 Range $62.46 - $74.25