CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,474,710 Value ($000) $224,761 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,402,565 Value ($000) $217,804 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 653,857 Value ($000) $93,626 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 687,227 Value ($000) $114,966 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 680,400 Value ($000) $98,549 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 696,914 Value ($000) $102,635 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 707,948 Value ($000) $110,737 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 723,099 Value ($000) $114,062 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 762,251 Value ($000) $113,697 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 920,016 Value ($000) $155,133 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 903,128 Value ($000) $142,107 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 873,070 Value ($000) $142,450 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 834,904 Value ($000) $149,857 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 666,383 Value ($000) $95,739 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 664,090 Value ($000) $96,147 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 662,672 Value ($000) $107,903 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 657,112 Value ($000) $77,112 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 651,528 Value ($000) $66,098 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 642,373 Value ($000) $67,282 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 639,019 Value ($000) $66,963 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 631,879 Value ($000) $53,363 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 626,225 Value ($000) $45,088 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 595,626 Value ($000) $53,147 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 598,622 Value ($000) $43,376 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 618,756 Value ($000) $74,566 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 635,442 Value ($000) $75,363 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 658,959 Value ($000) $82,001 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 667,584 Value ($000) $82,233 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 682,121 Value ($000) $74,208 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 702,432 Value ($000) $85,893 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 717,341 Value ($000) $90,694 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 738,111 Value ($000) $84,174 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 758,285 Value ($000) $94,930 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 800,331 Value ($000) $94,039 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 822,660 Value ($000) $85,829 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 845,281 Value ($000) $90,758 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 857,598 Value ($000) $100,939 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 874,841 Value ($000) $90,038 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 849,861 Value ($000) $89,091 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 874,005 Value ($000) $83,380 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 903,305 Value ($000) $81,261 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 987,430 Value ($000) $77,889 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 1,155,951 Value ($000) $111,514 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 1,187,491 Value ($000) $124,663 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 1,236,773 Value ($000) $138,741 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 1,335,813 Value ($000) $159,390 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 1,339,647 Value ($000) $174,891 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 1,352,447 Value ($000) $160,820 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 1,358,781 Value ($000) $169,725 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 1,379,104 Value ($000) $167,562 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 1,439,660 Value ($000) $170,370 Avg Close $71.30 Range $67.05 - $75.45
Q1 2013
Shares 1,401,940 Value ($000) $166,579 Avg Close $67.90 Range $63.39 - $71.42
Q4 2012
Shares 1,407,218 Value ($000) $152,177 Avg Close — Range —