CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $2 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 13 Value ($000) $2 Avg Close $152.28 Range $139.38 - $160.07
Q3 2020
Shares 1,418 Value ($000) $102 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 2,089 Value ($000) $186 Avg Close $69.83 Range $52.34 - $81.37
Q2 2019
Shares 1,005 Value ($000) $125 Avg Close $90.24 Range $85.29 - $94.65
Q4 2018
Shares 1,660 Value ($000) $181 Avg Close $84.74 Range $73.69 - $92.92
Q2 2016
Shares 46,910 Value ($000) $4,918 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 46,910 Value ($000) $4,475 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 52,150 Value ($000) $4,691 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 52,420 Value ($000) $4,135 Avg Close $53.85 Range $44.81 - $61.49