CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

GOULD ASSET MANAGEMENT LLC /CA/'s Holding History (CIK: 0001091961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,354 Value ($000) $511 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,953 Value ($000) $459 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,071 Value ($000) $297 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,082 Value ($000) $348 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,788 Value ($000) $259 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,788 Value ($000) $263 Avg Close $139.96 Range $128.07 - $153.70
Q2 2021
Shares 2,200 Value ($000) $230 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 2,200 Value ($000) $231 Avg Close $79.58 Range $67.83 - $92.41
Q4 2019
Shares 2,117 Value ($000) $255 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 2,617 Value ($000) $310 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 2,058 Value ($000) $256 Avg Close $90.24 Range $85.29 - $94.65
Q4 2018
Shares 2,058 Value ($000) $224 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 2,058 Value ($000) $252 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 1,808 Value ($000) $229 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 1,905 Value ($000) $217 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 2,308 Value ($000) $289 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 2,001 Value ($000) $235 Avg Close $76.20 Range $71.22 - $83.00
Q1 2017
Shares 2,526 Value ($000) $271 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 2,148 Value ($000) $253 Avg Close $73.80 Range $67.16 - $81.03
Q3 2014
Shares 1,753 Value ($000) $209 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 2,253 Value ($000) $294 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 2,253 Value ($000) $268 Avg Close $70.36 Range $65.80 - $75.46