CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,777 Value ($000) $14,293 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 93,716 Value ($000) $14,553 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 94,587 Value ($000) $13,544 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 93,138 Value ($000) $15,581 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 93,462 Value ($000) $13,537 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 111,468 Value ($000) $16,416 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 113,379 Value ($000) $17,735 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 109,868 Value ($000) $17,331 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 56,563 Value ($000) $8,437 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 19,784 Value ($000) $3,336 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 17,957 Value ($000) $2,826 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 18,407 Value ($000) $3,003 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 19,938 Value ($000) $4 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 45,247 Value ($000) $6,501 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 35,195 Value ($000) $5,096 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 37,020 Value ($000) $6,028 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 34,354 Value ($000) $4,031 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 41,555 Value ($000) $4,216 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 43,019 Value ($000) $4,505 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 48,211 Value ($000) $5,052 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 52,347 Value ($000) $4,421 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 70,834 Value ($000) $5,100 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 71,744 Value ($000) $6,402 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 43,536 Value ($000) $3,155 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 50,410 Value ($000) $6,075 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 46,430 Value ($000) $5,506 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 46,163 Value ($000) $5,744 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 58,013 Value ($000) $7,146 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 61,941 Value ($000) $6,738 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 79,282 Value ($000) $9,695 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 79,534 Value ($000) $10,056 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 71,122 Value ($000) $8,110 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 67,872 Value ($000) $8,497 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 71,920 Value ($000) $8,451 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 73,615 Value ($000) $7,680 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 63,632 Value ($000) $6,833 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 84,946 Value ($000) $9,999 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 117,964 Value ($000) $12,141 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 97,300 Value ($000) $10,200 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 21,827 Value ($000) $2,082 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 119,604 Value ($000) $10,760 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 130,484 Value ($000) $10,292 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 153,323 Value ($000) $14,791 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 153,168 Value ($000) $16,080 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 109,849 Value ($000) $12,323 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 125,779 Value ($000) $15,008 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 121,780 Value ($000) $15,898 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 119,166 Value ($000) $14,170 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 132,994 Value ($000) $16,612 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 353,615 Value ($000) $42,964 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 340,788 Value ($000) $40,329 Avg Close $71.30 Range $67.05 - $75.45