CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,655 Value ($000) $2,996 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 24,894 Value ($000) $3,866 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 24,868 Value ($000) $3,561 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 25,579 Value ($000) $4,279 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 25,011 Value ($000) $3,623 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 23,960 Value ($000) $3,529 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 21,922 Value ($000) $3,429 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 22,265 Value ($000) $3,512 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 22,556 Value ($000) $3,364 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 44,233 Value ($000) $7,459 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 39,892 Value ($000) $6,277 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 39,572 Value ($000) $6,457 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 39,615 Value ($000) $7 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 39,811 Value ($000) $5,720 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 38,571 Value ($000) $5,585 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 31,554 Value ($000) $5,138 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 36,118 Value ($000) $4,238 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 154,219 Value ($000) $15,645 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 155,131 Value ($000) $16,249 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 155,097 Value ($000) $16,253 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 154,716 Value ($000) $13,066 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 151,199 Value ($000) $10,887 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 152,237 Value ($000) $13,584 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 145,408 Value ($000) $10,537 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 145,984 Value ($000) $17,593 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 143,796 Value ($000) $17,054 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 143,598 Value ($000) $17,869 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 143,504 Value ($000) $17,677 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 143,734 Value ($000) $15,636 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 142,566 Value ($000) $17,433 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 16,451 Value ($000) $2,079 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 29,131 Value ($000) $3,322 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 29,380 Value ($000) $3,678 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 29,380 Value ($000) $3,452 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 34,759 Value ($000) $3,627 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 34,759 Value ($000) $3,732 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 34,294 Value ($000) $4,036 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 34,294 Value ($000) $3,529 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 34,294 Value ($000) $3,595 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 34,355 Value ($000) $3,278 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 34,755 Value ($000) $3,127 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 38,080 Value ($000) $3,004 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 37,680 Value ($000) $3,635 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 37,900 Value ($000) $3,978 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 37,774 Value ($000) $4,238 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 37,834 Value ($000) $4,514 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 37,321 Value ($000) $4,872 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 37,371 Value ($000) $4,443 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 37,371 Value ($000) $4,668 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 37,452 Value ($000) $4,550 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 38,082 Value ($000) $4,507 Avg Close $71.30 Range $67.05 - $75.45