CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,283 Value ($000) $6,902 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 46,506 Value ($000) $7,222 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 43,316 Value ($000) $6,202 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 40,013 Value ($000) $6,694 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 38,672 Value ($000) $5,601 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 36,331 Value ($000) $5,351 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 30,674 Value ($000) $4,798 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 30,394 Value ($000) $4,794 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 7,208 Value ($000) $1,075 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 5,326 Value ($000) $898 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 5,007 Value ($000) $788 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 4,988 Value ($000) $814 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 4,969 Value ($000) $892 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 4,953 Value ($000) $711 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 5,342 Value ($000) $773 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 5,328 Value ($000) $867 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 5,307 Value ($000) $622 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 5,487 Value ($000) $556 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 9,930 Value ($000) $1,040 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 9,890 Value ($000) $1,036 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 4,259 Value ($000) $359 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 8,802 Value ($000) $633 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 32,783 Value ($000) $2,925 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 31,345 Value ($000) $2,271 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 16,305 Value ($000) $1,964 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 15,391 Value ($000) $1,825 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 15,123 Value ($000) $1,881 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 14,656 Value ($000) $1,805 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 13,664 Value ($000) $1,486 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 4,207 Value ($000) $514 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 4,195 Value ($000) $530 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 3,987 Value ($000) $454 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 4,238 Value ($000) $530 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 4,980 Value ($000) $585 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 4,947 Value ($000) $516 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 4,994 Value ($000) $536 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 5,192 Value ($000) $611 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 5,287 Value ($000) $544 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 5,280 Value ($000) $553 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 5,274 Value ($000) $503 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 4,845 Value ($000) $435 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 5,132 Value ($000) $404 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 5,429 Value ($000) $523 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 4,501 Value ($000) $472 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 4,895 Value ($000) $549 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 4,790 Value ($000) $571 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 4,623 Value ($000) $603 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 3,870 Value ($000) $460 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 3,815 Value ($000) $476 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 3,811 Value ($000) $463 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 3,877 Value ($000) $458 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,283	$6,902	$151.40	$146.49 - $157.42
Q3 2025	46,506	$7,222	$152.28	$139.38 - $160.07
Q2 2025	43,316	$6,202	$137.00	$127.59 - $162.92
Q1 2025	40,013	$6,694	$150.48	$139.03 - $163.27
Q4 2024	38,672	$5,601	$145.50	$134.32 - $157.38
Q3 2024	36,331	$5,351	$139.96	$128.07 - $153.70
Q2 2024	30,674	$4,798	$148.39	$142.14 - $154.78
Q1 2024	30,394	$4,794	$139.01	$127.92 - $146.52
Q4 2023	7,208	$1,075	$137.80	$128.51 - $154.30
Q3 2023	5,326	$898	$145.76	$136.18 - $155.68
Q2 2023	5,007	$788	$143.24	$134.48 - $153.76
Q1 2023	4,988	$814	$148.45	$133.33 - $165.57
Q4 2022	4,969	$892	$153.23	$129.74 - $165.94
Q3 2022	4,953	$711	$132.81	$114.90 - $145.95
Q2 2022	5,342	$773	$142.70	$121.50 - $158.13
Q1 2022	5,328	$867	$122.75	$99.81 - $150.27
Q4 2021	5,307	$622	$96.10	$85.70 - $101.55
Q3 2021	5,487	$556	$83.32	$78.11 - $88.90
Q2 2021	9,930	$1,040	$87.09	$79.94 - $92.75
Q1 2021	9,890	$1,036	$79.58	$67.83 - $92.41
Q4 2020	4,259	$359	$65.02	$51.92 - $77.48
Q3 2020	8,802	$633	$66.50	$56.18 - $73.06
Q2 2020	32,783	$2,925	$69.83	$52.34 - $81.37
Q1 2020	31,345	$2,271	$76.00	$39.95 - $93.91
Q4 2019	16,305	$1,964	$89.68	$83.67 - $93.16
Q3 2019	15,391	$1,825	$91.54	$86.60 - $95.25
Q2 2019	15,123	$1,881	$90.24	$85.29 - $94.65
Q1 2019	14,656	$1,805	$87.45	$78.75 - $94.27
Q4 2018	13,664	$1,486	$84.74	$73.69 - $92.92
Q3 2018	4,207	$514	$87.91	$82.57 - $92.72
Q2 2018	4,195	$530	$89.14	$79.04 - $94.05
Q1 2018	3,987	$454	$85.03	$76.48 - $94.79
Q4 2017	4,238	$530	$83.55	$78.96 - $89.35
Q3 2017	4,980	$585	$76.20	$71.22 - $83.00
Q2 2017	4,947	$516	$73.20	$71.22 - $76.08
Q1 2017	4,994	$536	$76.76	$72.75 - $81.03
Q4 2016	5,192	$611	$73.80	$67.16 - $81.03
Q3 2016	5,287	$544	$68.48	$65.32 - $71.77
Q2 2016	5,280	$553	$66.76	$61.02 - $70.05
Q1 2016	5,274	$503	$57.42	$49.11 - $64.64
Q4 2015	4,845	$435	$58.43	$49.79 - $63.53
Q3 2015	5,132	$404	$53.85	$44.81 - $61.49
Q2 2015	5,429	$523	$66.45	$61.20 - $70.66
Q1 2015	4,501	$472	$66.90	$61.67 - $71.12
Q4 2014	4,895	$549	$70.52	$62.46 - $74.25
Q3 2014	4,790	$571	$78.51	$73.32 - $82.78
Q2 2014	4,623	$603	$75.91	$70.78 - $81.84
Q1 2014	3,870	$460	$70.36	$65.80 - $75.46
Q4 2013	3,815	$476	$72.49	$68.34 - $75.66
Q3 2013	3,811	$463	$73.10	$69.89 - $75.71
Q2 2013	3,877	$458	$71.30	$67.05 - $75.45