CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

SIG BROKERAGE, LP's Holding History (CIK: 0001094429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,029 Value ($000) $1,071 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 4,112 Value ($000) $639 Avg Close $152.28 Range $139.38 - $160.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,029	$1,071	$151.40	$146.49 - $157.42
Q3 2025	4,112	$639	$152.28	$139.38 - $160.07