CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 98,000 Value ($000) $11,653 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 95,000 Value ($000) $11,866 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 76,000 Value ($000) $9,234 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 43,000 Value ($000) $5,089 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	98,000	$11,653	$70.36	$65.80 - $75.46
Q4 2013	95,000	$11,866	$72.49	$68.34 - $75.66
Q3 2013	76,000	$9,234	$73.10	$69.89 - $75.71
Q2 2013	43,000	$5,089	$71.30	$67.05 - $75.45