CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,470 Value ($000) $10,435 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 73,472 Value ($000) $11,409 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 73,128 Value ($000) $10,471 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 64,864 Value ($000) $10,851 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 66,268 Value ($000) $9,598 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 65,387 Value ($000) $9,629 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 65,270 Value ($000) $10,210 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 66,435 Value ($000) $10,479 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 62,723 Value ($000) $9,356 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 62,741 Value ($000) $10,579 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 56,299 Value ($000) $8,859 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 54,016 Value ($000) $8,813 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 52,456 Value ($000) $9,415 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 51,765 Value ($000) $7,437 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 26,234 Value ($000) $3,798 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 26,651 Value ($000) $4,340 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 26,734 Value ($000) $3,137 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 19,460 Value ($000) $1,974 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 21,659 Value ($000) $2,269 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 22,452 Value ($000) $2,353 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 23,584 Value ($000) $1,992 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 27,974 Value ($000) $2,014 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 27,897 Value ($000) $2,489 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 28,720 Value ($000) $2,081 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 23,344 Value ($000) $2,813 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 22,283 Value ($000) $2,643 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 22,506 Value ($000) $2,801 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 22,194 Value ($000) $2,734 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 23,016 Value ($000) $2,504 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 22,086 Value ($000) $2,701 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 22,414 Value ($000) $2,834 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 23,052 Value ($000) $2,629 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 24,264 Value ($000) $3,038 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 26,035 Value ($000) $3,059 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 27,543 Value ($000) $2,874 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 28,591 Value ($000) $3,070 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 29,438 Value ($000) $3,465 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 32,836 Value ($000) $3,379 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 32,233 Value ($000) $3,379 Avg Close $66.76 Range $61.02 - $70.05

Q4 2015

Shares 36,324 Value ($000) $3,268 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 44,793 Value ($000) $4,321 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 44,793 Value ($000) $4,321 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 47,573 Value ($000) $4,994 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 50,373 Value ($000) $5,651 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 50,349 Value ($000) $6,008 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 33,703 Value ($000) $4,400 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 34,043 Value ($000) $4,048 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 34,793 Value ($000) $4,346 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 31,018 Value ($000) $3,769 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 28,998 Value ($000) $3,432 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,470	$10,435	$151.40	$146.49 - $157.42
Q3 2025	73,472	$11,409	$152.28	$139.38 - $160.07
Q2 2025	73,128	$10,471	$137.00	$127.59 - $162.92
Q1 2025	64,864	$10,851	$150.48	$139.03 - $163.27
Q4 2024	66,268	$9,598	$145.50	$134.32 - $157.38
Q3 2024	65,387	$9,629	$139.96	$128.07 - $153.70
Q2 2024	65,270	$10,210	$148.39	$142.14 - $154.78
Q1 2024	66,435	$10,479	$139.01	$127.92 - $146.52
Q4 2023	62,723	$9,356	$137.80	$128.51 - $154.30
Q3 2023	62,741	$10,579	$145.76	$136.18 - $155.68
Q2 2023	56,299	$8,859	$143.24	$134.48 - $153.76
Q1 2023	54,016	$8,813	$148.45	$133.33 - $165.57
Q4 2022	52,456	$9,415	$153.23	$129.74 - $165.94
Q3 2022	51,765	$7,437	$132.81	$114.90 - $145.95
Q2 2022	26,234	$3,798	$142.70	$121.50 - $158.13
Q1 2022	26,651	$4,340	$122.75	$99.81 - $150.27
Q4 2021	26,734	$3,137	$96.10	$85.70 - $101.55
Q3 2021	19,460	$1,974	$83.32	$78.11 - $88.90
Q2 2021	21,659	$2,269	$87.09	$79.94 - $92.75
Q1 2021	22,452	$2,353	$79.58	$67.83 - $92.41
Q4 2020	23,584	$1,992	$65.02	$51.92 - $77.48
Q3 2020	27,974	$2,014	$66.50	$56.18 - $73.06
Q2 2020	27,897	$2,489	$69.83	$52.34 - $81.37
Q1 2020	28,720	$2,081	$76.00	$39.95 - $93.91
Q4 2019	23,344	$2,813	$89.68	$83.67 - $93.16
Q3 2019	22,283	$2,643	$91.54	$86.60 - $95.25
Q2 2019	22,506	$2,801	$90.24	$85.29 - $94.65
Q1 2019	22,194	$2,734	$87.45	$78.75 - $94.27
Q4 2018	23,016	$2,504	$84.74	$73.69 - $92.92
Q3 2018	22,086	$2,701	$87.91	$82.57 - $92.72
Q2 2018	22,414	$2,834	$89.14	$79.04 - $94.05
Q1 2018	23,052	$2,629	$85.03	$76.48 - $94.79
Q4 2017	24,264	$3,038	$83.55	$78.96 - $89.35
Q3 2017	26,035	$3,059	$76.20	$71.22 - $83.00
Q2 2017	27,543	$2,874	$73.20	$71.22 - $76.08
Q1 2017	28,591	$3,070	$76.76	$72.75 - $81.03
Q4 2016	29,438	$3,465	$73.80	$67.16 - $81.03
Q3 2016	32,836	$3,379	$68.48	$65.32 - $71.77
Q2 2016	32,233	$3,379	$66.76	$61.02 - $70.05
Q4 2015	36,324	$3,268	$58.43	$49.79 - $63.53
Q3 2015	44,793	$4,321	$53.85	$44.81 - $61.49
Q2 2015	44,793	$4,321	$66.45	$61.20 - $70.66
Q1 2015	47,573	$4,994	$66.90	$61.67 - $71.12
Q4 2014	50,373	$5,651	$70.52	$62.46 - $74.25
Q3 2014	50,349	$6,008	$78.51	$73.32 - $82.78
Q2 2014	33,703	$4,400	$75.91	$70.78 - $81.84
Q1 2014	34,043	$4,048	$70.36	$65.80 - $75.46
Q4 2013	34,793	$4,346	$72.49	$68.34 - $75.66
Q3 2013	31,018	$3,769	$73.10	$69.89 - $75.71
Q2 2013	28,998	$3,432	$71.30	$67.05 - $75.45