CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,700 Value ($000) $493 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 3,723 Value ($000) $314 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 8,244 Value ($000) $594 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 7,188 Value ($000) $641 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 6,810 Value ($000) $493 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 5,689 Value ($000) $686 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 8,711 Value ($000) $1,033 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 5,982 Value ($000) $744 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 12,625 Value ($000) $1,555 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 14,056 Value ($000) $1,529 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 13,968 Value ($000) $1,708 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 16,171 Value ($000) $2,044 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 2,238 Value ($000) $19,629 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 18,424 Value ($000) $2,307 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 18,027 Value ($000) $2,118 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 15,643 Value ($000) $1,632 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 293 Value ($000) $2,727 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 361 Value ($000) $3,069 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 2,711 Value ($000) $279 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 6,675 Value ($000) $700 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 11,397 Value ($000) $56,746 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 14,742 Value ($000) $1,326 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 19,517 Value ($000) $1,540 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 30,285 Value ($000) $2,922 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 30,285 Value ($000) $3,179 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 36,870 Value ($000) $4,136 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 42,042 Value ($000) $5,016 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 51,986 Value ($000) $6,787 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 56,963 Value ($000) $6,774 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 83,919 Value ($000) $10,482 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 108,141 Value ($000) $13,140 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 114,604 Value ($000) $13,562 Avg Close $71.30 Range $67.05 - $75.45