CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,989 Value ($000) $1,370 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 9,872 Value ($000) $1,533 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 8,662 Value ($000) $1,240 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 3,692 Value ($000) $618 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 3,677 Value ($000) $533 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 3,084 Value ($000) $454 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 3,152 Value ($000) $493 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 3,141 Value ($000) $495 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 3,163 Value ($000) $472 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 3,262 Value ($000) $550 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 3,104 Value ($000) $488 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 3,090 Value ($000) $504 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,899 Value ($000) $520 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 3,022 Value ($000) $434 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,968 Value ($000) $430 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 3,121 Value ($000) $508 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 3,112 Value ($000) $365 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 3,395 Value ($000) $344 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 3,464 Value ($000) $363 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 3,359 Value ($000) $352 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 3,236 Value ($000) $273 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 3,427 Value ($000) $247 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 2,511 Value ($000) $224 Avg Close $69.83 Range $52.34 - $81.37
Q4 2019
Shares 3,020 Value ($000) $364 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 3,081 Value ($000) $365 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 3,412 Value ($000) $425 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 3,488 Value ($000) $430 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 3,580 Value ($000) $390 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 3,705 Value ($000) $453 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 3,729 Value ($000) $471 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 4,879 Value ($000) $556 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 7,378 Value ($000) $924 Avg Close $83.55 Range $78.96 - $89.35