CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,602 Value ($000) $397 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,732 Value ($000) $424 Avg Close $152.28 Range $139.38 - $160.07
Q3 2023
Shares 874 Value ($000) $147 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 874 Value ($000) $138 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 874 Value ($000) $143 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 874 Value ($000) $157 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 874 Value ($000) $126 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 874 Value ($000) $127 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 974 Value ($000) $159 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 974 Value ($000) $114 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 1,096 Value ($000) $111 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 1,096 Value ($000) $115 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 1,096 Value ($000) $115 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 1,096 Value ($000) $93 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 1,011 Value ($000) $73 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 905 Value ($000) $81 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 905 Value ($000) $66 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 905 Value ($000) $109 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 986 Value ($000) $117 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 986 Value ($000) $123 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 858 Value ($000) $106 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 858 Value ($000) $93 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 946 Value ($000) $116 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 946 Value ($000) $120 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 914 Value ($000) $104 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 914 Value ($000) $114 Avg Close $83.55 Range $78.96 - $89.35
Q4 2016
Shares 1,025 Value ($000) $121 Avg Close $73.80 Range $67.16 - $81.03