CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 291,326 Value ($000) $44,401 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 304,743 Value ($000) $47,324 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 313,011 Value ($000) $44,820 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 316,338 Value ($000) $52,920 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 306,930 Value ($000) $44,456 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 318,703 Value ($000) $46,935 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 313,164 Value ($000) $48,985 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 308,752 Value ($000) $48,703 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 294,080 Value ($000) $43,865 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 294,532 Value ($000) $49,664 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 284,430 Value ($000) $44,755 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 277,606 Value ($000) $45,294 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 268,908 Value ($000) $48 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 266,818 Value ($000) $38,334 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 259,601 Value ($000) $37,585 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 254,889 Value ($000) $41,504 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 241,542 Value ($000) $28,345 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 223,205 Value ($000) $22,644 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 205,479 Value ($000) $21,522 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 188,650 Value ($000) $19,769 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 172,096 Value ($000) $14,534 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 176,262 Value ($000) $12,691 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 160,625 Value ($000) $14,333 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 152,606 Value ($000) $11,058 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 155,138 Value ($000) $18,696 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 154,694 Value ($000) $18,347 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 177,270 Value ($000) $22,059 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 172,020 Value ($000) $21,189,424 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 162,557 Value ($000) $17,684,576 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 163,352 Value ($000) $19,974,683 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 152,719 Value ($000) $19,308,263 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 151,431 Value ($000) $17,269,191 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 143,571 Value ($000) $17,973,653 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 135,299 Value ($000) $15,897,633 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 126,006 Value ($000) $13,146,206 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 123,365 Value ($000) $13,245,700 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 105,753 Value ($000) $12,447,128 Avg Close $73.80 Range $67.16 - $81.03

Q2 2016

Shares 89,945 Value ($000) $9,428,934 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 81,233 Value ($000) $7,749,628 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 57,198 Value ($000) $5,145,532 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 29,676 Value ($000) $3,540,941 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 27,213 Value ($000) $3,552,657 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 36,723 Value ($000) $3,855,181 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 7,393 Value ($000) $829,347 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 29,676 Value ($000) $3,540,940 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 4,471 Value ($000) $583,689 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 3,431 Value ($000) $407,980 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 2,948 Value ($000) $368,235 Avg Close $72.49 Range $68.34 - $75.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	291,326	$44,401	$151.40	$146.49 - $157.42
Q3 2025	304,743	$47,324	$152.28	$139.38 - $160.07
Q2 2025	313,011	$44,820	$137.00	$127.59 - $162.92
Q1 2025	316,338	$52,920	$150.48	$139.03 - $163.27
Q4 2024	306,930	$44,456	$145.50	$134.32 - $157.38
Q3 2024	318,703	$46,935	$139.96	$128.07 - $153.70
Q2 2024	313,164	$48,985	$148.39	$142.14 - $154.78
Q1 2024	308,752	$48,703	$139.01	$127.92 - $146.52
Q4 2023	294,080	$43,865	$137.80	$128.51 - $154.30
Q3 2023	294,532	$49,664	$145.76	$136.18 - $155.68
Q2 2023	284,430	$44,755	$143.24	$134.48 - $153.76
Q1 2023	277,606	$45,294	$148.45	$133.33 - $165.57
Q4 2022	268,908	$48	$153.23	$129.74 - $165.94
Q3 2022	266,818	$38,334	$132.81	$114.90 - $145.95
Q2 2022	259,601	$37,585	$142.70	$121.50 - $158.13
Q1 2022	254,889	$41,504	$122.75	$99.81 - $150.27
Q4 2021	241,542	$28,345	$96.10	$85.70 - $101.55
Q3 2021	223,205	$22,644	$83.32	$78.11 - $88.90
Q2 2021	205,479	$21,522	$87.09	$79.94 - $92.75
Q1 2021	188,650	$19,769	$79.58	$67.83 - $92.41
Q4 2020	172,096	$14,534	$65.02	$51.92 - $77.48
Q3 2020	176,262	$12,691	$66.50	$56.18 - $73.06
Q2 2020	160,625	$14,333	$69.83	$52.34 - $81.37
Q1 2020	152,606	$11,058	$76.00	$39.95 - $93.91
Q4 2019	155,138	$18,696	$89.68	$83.67 - $93.16
Q3 2019	154,694	$18,347	$91.54	$86.60 - $95.25
Q2 2019	177,270	$22,059	$90.24	$85.29 - $94.65
Q1 2019	172,020	$21,189,424	$87.45	$78.75 - $94.27
Q4 2018	162,557	$17,684,576	$84.74	$73.69 - $92.92
Q3 2018	163,352	$19,974,683	$87.91	$82.57 - $92.72
Q2 2018	152,719	$19,308,263	$89.14	$79.04 - $94.05
Q1 2018	151,431	$17,269,191	$85.03	$76.48 - $94.79
Q4 2017	143,571	$17,973,653	$83.55	$78.96 - $89.35
Q3 2017	135,299	$15,897,633	$76.20	$71.22 - $83.00
Q2 2017	126,006	$13,146,206	$73.20	$71.22 - $76.08
Q1 2017	123,365	$13,245,700	$76.76	$72.75 - $81.03
Q4 2016	105,753	$12,447,128	$73.80	$67.16 - $81.03
Q2 2016	89,945	$9,428,934	$66.76	$61.02 - $70.05
Q1 2016	81,233	$7,749,628	$57.42	$49.11 - $64.64
Q4 2015	57,198	$5,145,532	$58.43	$49.79 - $63.53
Q3 2015	29,676	$3,540,941	$53.85	$44.81 - $61.49
Q2 2015	27,213	$3,552,657	$66.45	$61.20 - $70.66
Q1 2015	36,723	$3,855,181	$66.90	$61.67 - $71.12
Q4 2014	7,393	$829,347	$70.52	$62.46 - $74.25
Q3 2014	29,676	$3,540,940	$78.51	$73.32 - $82.78
Q2 2014	4,471	$583,689	$75.91	$70.78 - $81.84
Q1 2014	3,431	$407,980	$70.36	$65.80 - $75.46
Q4 2013	2,948	$368,235	$72.49	$68.34 - $75.66