CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,000 Value ($000) $311 Avg Close $152.28 Range $139.38 - $160.07
Q4 2022
Shares 2,500 Value ($000) $449 Avg Close $153.23 Range $129.74 - $165.94
Q1 2022
Shares 12,300 Value ($000) $2,003 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 9,800 Value ($000) $1,150 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 2,300 Value ($000) $233 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 2,300 Value ($000) $241 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 2,300 Value ($000) $241 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 5,300 Value ($000) $448 Avg Close $65.02 Range $51.92 - $77.48
Q2 2020
Shares 2,700 Value ($000) $241 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 4,500 Value ($000) $326 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 4,000 Value ($000) $482 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 4,000 Value ($000) $474 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 4,000 Value ($000) $498 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 4,000 Value ($000) $493 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 4,000 Value ($000) $435 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 4,000 Value ($000) $489 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 4,000 Value ($000) $506 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 4,000 Value ($000) $456 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 4,000 Value ($000) $501 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 4,000 Value ($000) $470 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 4,000 Value ($000) $417 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 4,000 Value ($000) $429,480 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 4,000 Value ($000) $471 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 4,000 Value ($000) $412 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 4,000 Value ($000) $419 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 4,000 Value ($000) $382 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 3,000 Value ($000) $270 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 3,000 Value ($000) $237 Avg Close $53.85 Range $44.81 - $61.49
Q1 2015
Shares 2,000 Value ($000) $210 Avg Close $66.90 Range $61.67 - $71.12