CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,370 Value ($000) $3,409 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 21,780 Value ($000) $3,382 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 21,581 Value ($000) $3,090 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 21,433 Value ($000) $3,586 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 21,925 Value ($000) $3,176 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 22,251 Value ($000) $3,277 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 25,310 Value ($000) $3,959 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 24,355 Value ($000) $3,842 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 22,792 Value ($000) $3,400 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 21,945 Value ($000) $3,700 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 21,728 Value ($000) $3,419 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 22,050 Value ($000) $3,598 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 22,532 Value ($000) $4 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 22,853 Value ($000) $3,283 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 22,720 Value ($000) $3,289 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 23,395 Value ($000) $3,810 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 22,303 Value ($000) $2,618 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 26,252 Value ($000) $2,663 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 28,268 Value ($000) $2,960 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 27,842 Value ($000) $2,918 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 29,238 Value ($000) $2,469 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 33,336 Value ($000) $2,400 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 36,092 Value ($000) $3,221 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 36,786 Value ($000) $2,666 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 40,327 Value ($000) $4,860 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 41,554 Value ($000) $4,929 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 41,938 Value ($000) $5,219 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 41,940 Value ($000) $5,166 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 43,257 Value ($000) $4,705 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 44,127 Value ($000) $5,396 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 44,758 Value ($000) $5,658 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 45,573 Value ($000) $5,197 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 46,122 Value ($000) $5,774 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 47,677 Value ($000) $5,602 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 48,116 Value ($000) $5,020 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 48,287 Value ($000) $5,184 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 46,579 Value ($000) $5,482 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 60,982 Value ($000) $6,276 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 64,230 Value ($000) $6,734 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 62,343 Value ($000) $5,947 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 63,379 Value ($000) $5,701 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 59,469 Value ($000) $4,691 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 61,592 Value ($000) $5,942 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 62,168 Value ($000) $6,526 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 63,008 Value ($000) $7,068 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 65,280 Value ($000) $7,789 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 68,739 Value ($000) $8,974 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 104,802 Value ($000) $12,462 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 105,891 Value ($000) $13,227 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 106,895 Value ($000) $12,988 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 154,568 Value ($000) $18,292 Avg Close $71.30 Range $67.05 - $75.45