CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 398,366 Value ($000) $60,715 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 403,029 Value ($000) $62,586 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 398,640 Value ($000) $57,081 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 399,235 Value ($000) $66,788 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 402,302 Value ($000) $58,269 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 416,036 Value ($000) $61,270 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 404,707 Value ($000) $63,304 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 403,504 Value ($000) $63,649 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 402,574 Value ($000) $60,048 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 386,896 Value ($000) $65,238 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 379,559 Value ($000) $59,724 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 370,159 Value ($000) $60 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 367,986 Value ($000) $66 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 373,501 Value ($000) $53,661 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 373,883 Value ($000) $54,131 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 388,493 Value ($000) $63,258 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 398,047 Value ($000) $46,711 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 405,644 Value ($000) $41,152 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 391,456 Value ($000) $41,001 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 375,370 Value ($000) $39,335 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 379,142 Value ($000) $32,019 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 362,310 Value ($000) $26,086 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 352,559 Value ($000) $31,459 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 354,293 Value ($000) $25,672 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 307,492 Value ($000) $37,056 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 290,419 Value ($000) $34,444 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 299,448 Value ($000) $37,263 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 288,569 Value ($000) $35,546 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 286,024 Value ($000) $31,117 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 285,412 Value ($000) $34,900 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 282,418 Value ($000) $35,706 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 281,615 Value ($000) $32,115 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 270,231 Value ($000) $33,830 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 269,997 Value ($000) $31,725 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 264,225 Value ($000) $27,567 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 249,060 Value ($000) $26,742 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 242,770 Value ($000) $28,574 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 244,239 Value ($000) $25,137 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 244,014 Value ($000) $25,580 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 245,794 Value ($000) $23,449 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 228,514 Value ($000) $20,557 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 230,774 Value ($000) $18,203 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 178,971 Value ($000) $17,265 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 170,431 Value ($000) $17,892 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 154,655 Value ($000) $17,349 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 132,205 Value ($000) $15,775 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 107,249 Value ($000) $14,001 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 106,845 Value ($000) $12,705 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 96,695 Value ($000) $12,078 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 91,924 Value ($000) $11,169 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 89,598 Value ($000) $10,603 Avg Close $71.30 Range $67.05 - $75.45