CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,441 Value ($000) $24,453 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 147,412 Value ($000) $22,892 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 142,567 Value ($000) $20,414 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 114,189 Value ($000) $19,103 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 128,262 Value ($000) $18,578 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 121,241 Value ($000) $17,855 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 105,282 Value ($000) $16,468 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 99,316 Value ($000) $15,666 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 89,880 Value ($000) $13,406 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 72,067 Value ($000) $12,152 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 80,073 Value ($000) $12,599 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 17,928 Value ($000) $2,925 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 29,722 Value ($000) $5,335 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 58,443 Value ($000) $8,397 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 81,043 Value ($000) $11,733 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 80,923 Value ($000) $13,177 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 88,323 Value ($000) $10,365 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 99,123 Value ($000) $10,056 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 95,523 Value ($000) $10,005 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 97,323 Value ($000) $10,198 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 122,023 Value ($000) $10,305 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 141,023 Value ($000) $10,154 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 125,223 Value ($000) $11,174 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 148,873 Value ($000) $10,787 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 112,673 Value ($000) $13,578 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 109,273 Value ($000) $12,960 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 99,173 Value ($000) $12,341 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 117,573 Value ($000) $14,483 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 124,873 Value ($000) $13,585 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 126,973 Value ($000) $15,526 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 113,573 Value ($000) $14,359 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 122,623 Value ($000) $13,984 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 116,723 Value ($000) $14,613 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 134,003 Value ($000) $15,745 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 130,753 Value ($000) $13,641 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 131,323 Value ($000) $14,100 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 130,038 Value ($000) $15,305 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 137,503 Value ($000) $14,152 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 145,113 Value ($000) $15,212 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 199,393 Value ($000) $19,022 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 192,853 Value ($000) $17,349 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 208,313 Value ($000) $16,432 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 201,993 Value ($000) $19,486 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 202,533 Value ($000) $21,262 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 191,193 Value ($000) $21,448 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 171,363 Value ($000) $20,447 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 183,407 Value ($000) $23,944 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 186,712 Value ($000) $22,202 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 176,902 Value ($000) $22,097 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 191,932 Value ($000) $23,320 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 173,607 Value ($000) $20,545 Avg Close $71.30 Range $67.05 - $75.45