CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,546 Value ($000) $637 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 7,746 Value ($000) $558 Avg Close $66.50 Range $56.18 - $73.06
Q3 2017
Shares 3,605 Value ($000) $424 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 3,605 Value ($000) $376 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 3,605 Value ($000) $387 Avg Close $76.76 Range $72.75 - $81.03
Q2 2016
Shares 5,663 Value ($000) $594 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 3,152 Value ($000) $301 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 2,795 Value ($000) $251 Avg Close $58.43 Range $49.79 - $63.53
Q3 2014
Shares 2,386 Value ($000) $285 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 52,775 Value ($000) $6,890 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 54,000 Value ($000) $6,421 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 55,175 Value ($000) $6,892 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 55,352 Value ($000) $6,725 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 56,352 Value ($000) $6,669 Avg Close $71.30 Range $67.05 - $75.45