CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,535 Value ($000) $8,007 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 52,067 Value ($000) $8,086 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 51,986 Value ($000) $7,444 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 52,742 Value ($000) $8,823 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 53,678 Value ($000) $7,775 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 52,472 Value ($000) $7,728 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 52,708 Value ($000) $8,245 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 51,081 Value ($000) $8,057 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 51,772 Value ($000) $7,722 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 52,390 Value ($000) $8,834 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 51,153 Value ($000) $8,049 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 50,729 Value ($000) $8,277 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 51,410 Value ($000) $9,228 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 51,393 Value ($000) $7,384 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 51,166 Value ($000) $7,408 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 51,520 Value ($000) $8,389 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 51,383 Value ($000) $6,030 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 45,771 Value ($000) $4,644 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 45,364 Value ($000) $4,751 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 38,616 Value ($000) $4,047 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 36,875 Value ($000) $3,114 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 36,959 Value ($000) $2,661 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 35,992 Value ($000) $3,212 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 29,331 Value ($000) $2,125 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 54,362 Value ($000) $6,551 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 53,037 Value ($000) $6,290 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 52,896 Value ($000) $6,582 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 53,170 Value ($000) $6,550 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 52,152 Value ($000) $5,674 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 52,034 Value ($000) $6,363 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 51,002 Value ($000) $6,448 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 48,339 Value ($000) $5,513 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 48,289 Value ($000) $6,045 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 47,659 Value ($000) $5,600 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 45,657 Value ($000) $4,763 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 45,834 Value ($000) $4,921 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 44,269 Value ($000) $5,210 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 42,382 Value ($000) $4,362 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 40,374 Value ($000) $4,232 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 34,392 Value ($000) $3,281 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 26,702 Value ($000) $2,402 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 30,744 Value ($000) $2,425 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 31,610 Value ($000) $3,049 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 28,223 Value ($000) $2,963 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 26,909 Value ($000) $3,019 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 26,672 Value ($000) $3,182 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 24,398 Value ($000) $3,185 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 24,232 Value ($000) $2,881 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 23,665 Value ($000) $2,956 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 22,800 Value ($000) $2,770 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 21,410 Value ($000) $2,534 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,535	$8,007	$151.40	$146.49 - $157.42
Q3 2025	52,067	$8,086	$152.28	$139.38 - $160.07
Q2 2025	51,986	$7,444	$137.00	$127.59 - $162.92
Q1 2025	52,742	$8,823	$150.48	$139.03 - $163.27
Q4 2024	53,678	$7,775	$145.50	$134.32 - $157.38
Q3 2024	52,472	$7,728	$139.96	$128.07 - $153.70
Q2 2024	52,708	$8,245	$148.39	$142.14 - $154.78
Q1 2024	51,081	$8,057	$139.01	$127.92 - $146.52
Q4 2023	51,772	$7,722	$137.80	$128.51 - $154.30
Q3 2023	52,390	$8,834	$145.76	$136.18 - $155.68
Q2 2023	51,153	$8,049	$143.24	$134.48 - $153.76
Q1 2023	50,729	$8,277	$148.45	$133.33 - $165.57
Q4 2022	51,410	$9,228	$153.23	$129.74 - $165.94
Q3 2022	51,393	$7,384	$132.81	$114.90 - $145.95
Q2 2022	51,166	$7,408	$142.70	$121.50 - $158.13
Q1 2022	51,520	$8,389	$122.75	$99.81 - $150.27
Q4 2021	51,383	$6,030	$96.10	$85.70 - $101.55
Q3 2021	45,771	$4,644	$83.32	$78.11 - $88.90
Q2 2021	45,364	$4,751	$87.09	$79.94 - $92.75
Q1 2021	38,616	$4,047	$79.58	$67.83 - $92.41
Q4 2020	36,875	$3,114	$65.02	$51.92 - $77.48
Q3 2020	36,959	$2,661	$66.50	$56.18 - $73.06
Q2 2020	35,992	$3,212	$69.83	$52.34 - $81.37
Q1 2020	29,331	$2,125	$76.00	$39.95 - $93.91
Q4 2019	54,362	$6,551	$89.68	$83.67 - $93.16
Q3 2019	53,037	$6,290	$91.54	$86.60 - $95.25
Q2 2019	52,896	$6,582	$90.24	$85.29 - $94.65
Q1 2019	53,170	$6,550	$87.45	$78.75 - $94.27
Q4 2018	52,152	$5,674	$84.74	$73.69 - $92.92
Q3 2018	52,034	$6,363	$87.91	$82.57 - $92.72
Q2 2018	51,002	$6,448	$89.14	$79.04 - $94.05
Q1 2018	48,339	$5,513	$85.03	$76.48 - $94.79
Q4 2017	48,289	$6,045	$83.55	$78.96 - $89.35
Q3 2017	47,659	$5,600	$76.20	$71.22 - $83.00
Q2 2017	45,657	$4,763	$73.20	$71.22 - $76.08
Q1 2017	45,834	$4,921	$76.76	$72.75 - $81.03
Q4 2016	44,269	$5,210	$73.80	$67.16 - $81.03
Q3 2016	42,382	$4,362	$68.48	$65.32 - $71.77
Q2 2016	40,374	$4,232	$66.76	$61.02 - $70.05
Q1 2016	34,392	$3,281	$57.42	$49.11 - $64.64
Q4 2015	26,702	$2,402	$58.43	$49.79 - $63.53
Q3 2015	30,744	$2,425	$53.85	$44.81 - $61.49
Q2 2015	31,610	$3,049	$66.45	$61.20 - $70.66
Q1 2015	28,223	$2,963	$66.90	$61.67 - $71.12
Q4 2014	26,909	$3,019	$70.52	$62.46 - $74.25
Q3 2014	26,672	$3,182	$78.51	$73.32 - $82.78
Q2 2014	24,398	$3,185	$75.91	$70.78 - $81.84
Q1 2014	24,232	$2,881	$70.36	$65.80 - $75.46
Q4 2013	23,665	$2,956	$72.49	$68.34 - $75.66
Q3 2013	22,800	$2,770	$73.10	$69.89 - $75.71
Q2 2013	21,410	$2,534	$71.30	$67.05 - $75.45