CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 313,966 Value ($000) $47,851 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 315,581 Value ($000) $49,007 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 315,662 Value ($000) $45,200 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 324,424 Value ($000) $54,273 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 334,209 Value ($000) $48,407 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 333,831 Value ($000) $49,163 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 337,117 Value ($000) $52,732 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 331,550 Value ($000) $52,299 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 323,382 Value ($000) $48,236 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 316,833 Value ($000) $53,424 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 321,524 Value ($000) $50,592 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 326,386 Value ($000) $53,253 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 316,149 Value ($000) $57 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 303,294 Value ($000) $43,574 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 299,180 Value ($000) $43,315 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 288,037 Value ($000) $46,901 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 266,565 Value ($000) $31,281 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 251,061 Value ($000) $25,470 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 250,148 Value ($000) $26,201 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 235,598 Value ($000) $24,688 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 225,748 Value ($000) $19,064 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 235,333 Value ($000) $16,944 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 236,251 Value ($000) $21,080 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 218,920 Value ($000) $15,863 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 255,501 Value ($000) $30,790 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 258,104 Value ($000) $30,611 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 252,815 Value ($000) $31,460 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 249,160 Value ($000) $30,692 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 233,809 Value ($000) $25,436 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 236,547 Value ($000) $28,925 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 242,529 Value ($000) $30,663 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 248,222 Value ($000) $28,307 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 252,514 Value ($000) $31,612 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 260,495 Value ($000) $30,608 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 259,691 Value ($000) $27,094 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 258,661 Value ($000) $27,772 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 254,157 Value ($000) $29,914 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 249,223 Value ($000) $25,650 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 236,232 Value ($000) $24,764 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 231,050 Value ($000) $22,042 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 229,437 Value ($000) $20,640 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 250,472 Value ($000) $19,757 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 252,812 Value ($000) $24,389 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 249,038 Value ($000) $26,144 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 223,467 Value ($000) $25,069 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 196,713 Value ($000) $23,472 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 193,083 Value ($000) $25,207 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 180,493 Value ($000) $21,462 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 168,278 Value ($000) $21,020 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 161,824 Value ($000) $19,662 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 166,127 Value ($000) $19,659 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	313,966	$47,851	$151.40	$146.49 - $157.42
Q3 2025	315,581	$49,007	$152.28	$139.38 - $160.07
Q2 2025	315,662	$45,200	$137.00	$127.59 - $162.92
Q1 2025	324,424	$54,273	$150.48	$139.03 - $163.27
Q4 2024	334,209	$48,407	$145.50	$134.32 - $157.38
Q3 2024	333,831	$49,163	$139.96	$128.07 - $153.70
Q2 2024	337,117	$52,732	$148.39	$142.14 - $154.78
Q1 2024	331,550	$52,299	$139.01	$127.92 - $146.52
Q4 2023	323,382	$48,236	$137.80	$128.51 - $154.30
Q3 2023	316,833	$53,424	$145.76	$136.18 - $155.68
Q2 2023	321,524	$50,592	$143.24	$134.48 - $153.76
Q1 2023	326,386	$53,253	$148.45	$133.33 - $165.57
Q4 2022	316,149	$57	$153.23	$129.74 - $165.94
Q3 2022	303,294	$43,574	$132.81	$114.90 - $145.95
Q2 2022	299,180	$43,315	$142.70	$121.50 - $158.13
Q1 2022	288,037	$46,901	$122.75	$99.81 - $150.27
Q4 2021	266,565	$31,281	$96.10	$85.70 - $101.55
Q3 2021	251,061	$25,470	$83.32	$78.11 - $88.90
Q2 2021	250,148	$26,201	$87.09	$79.94 - $92.75
Q1 2021	235,598	$24,688	$79.58	$67.83 - $92.41
Q4 2020	225,748	$19,064	$65.02	$51.92 - $77.48
Q3 2020	235,333	$16,944	$66.50	$56.18 - $73.06
Q2 2020	236,251	$21,080	$69.83	$52.34 - $81.37
Q1 2020	218,920	$15,863	$76.00	$39.95 - $93.91
Q4 2019	255,501	$30,790	$89.68	$83.67 - $93.16
Q3 2019	258,104	$30,611	$91.54	$86.60 - $95.25
Q2 2019	252,815	$31,460	$90.24	$85.29 - $94.65
Q1 2019	249,160	$30,692	$87.45	$78.75 - $94.27
Q4 2018	233,809	$25,436	$84.74	$73.69 - $92.92
Q3 2018	236,547	$28,925	$87.91	$82.57 - $92.72
Q2 2018	242,529	$30,663	$89.14	$79.04 - $94.05
Q1 2018	248,222	$28,307	$85.03	$76.48 - $94.79
Q4 2017	252,514	$31,612	$83.55	$78.96 - $89.35
Q3 2017	260,495	$30,608	$76.20	$71.22 - $83.00
Q2 2017	259,691	$27,094	$73.20	$71.22 - $76.08
Q1 2017	258,661	$27,772	$76.76	$72.75 - $81.03
Q4 2016	254,157	$29,914	$73.80	$67.16 - $81.03
Q3 2016	249,223	$25,650	$68.48	$65.32 - $71.77
Q2 2016	236,232	$24,764	$66.76	$61.02 - $70.05
Q1 2016	231,050	$22,042	$57.42	$49.11 - $64.64
Q4 2015	229,437	$20,640	$58.43	$49.79 - $63.53
Q3 2015	250,472	$19,757	$53.85	$44.81 - $61.49
Q2 2015	252,812	$24,389	$66.45	$61.20 - $70.66
Q1 2015	249,038	$26,144	$66.90	$61.67 - $71.12
Q4 2014	223,467	$25,069	$70.52	$62.46 - $74.25
Q3 2014	196,713	$23,472	$78.51	$73.32 - $82.78
Q2 2014	193,083	$25,207	$75.91	$70.78 - $81.84
Q1 2014	180,493	$21,462	$70.36	$65.80 - $75.46
Q4 2013	168,278	$21,020	$72.49	$68.34 - $75.66
Q3 2013	161,824	$19,662	$73.10	$69.89 - $75.71
Q2 2013	166,127	$19,659	$71.30	$67.05 - $75.45