CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,914 Value ($000) $2,578 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 18,350 Value ($000) $2,850 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 19,348 Value ($000) $2,770 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 19,960 Value ($000) $3,339 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 22,462 Value ($000) $3,253 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 23,453 Value ($000) $3,454 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 25,725 Value ($000) $4,024 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 26,866 Value ($000) $4,238 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 27,822 Value ($000) $4,150 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 29,140 Value ($000) $4,914 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 29,148 Value ($000) $4,586 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 28,506 Value ($000) $4,651 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 28,918 Value ($000) $5,191 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 30,626 Value ($000) $4,400 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 31,162 Value ($000) $4,512 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 32,765 Value ($000) $5,335 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 34,120 Value ($000) $4,004 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 35,937 Value ($000) $3,646 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 35,067 Value ($000) $3,673 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 33,210 Value ($000) $3,480 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 31,480 Value ($000) $2,658 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 28,924 Value ($000) $2,083 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 26,926 Value ($000) $2,403 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 25,998 Value ($000) $1,884 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 27,106 Value ($000) $3,267 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 38,685 Value ($000) $4,588 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 40,029 Value ($000) $4,981 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 42,531 Value ($000) $5,239 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 46,354 Value ($000) $4,814 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 45,442 Value ($000) $5,557 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 49,137 Value ($000) $6,213 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 52,314 Value ($000) $5,965 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 54,650 Value ($000) $6,842 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 53,242 Value ($000) $6,256 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 53,805 Value ($000) $5,613 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 55,841 Value ($000) $5,995 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 56,381 Value ($000) $6,699 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 55,010 Value ($000) $5,662 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 55,258 Value ($000) $5,793 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 56,014 Value ($000) $5,344 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 50,626 Value ($000) $4,554 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 48,646 Value ($000) $3,837 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 47,371 Value ($000) $4,570 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 45,623 Value ($000) $4,790 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 45,825 Value ($000) $5,141 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 45,582 Value ($000) $5,439 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 46,056 Value ($000) $6,013 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 46,554 Value ($000) $5,535 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 49,761 Value ($000) $6,216 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 50,816 Value ($000) $6,173 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 5,983 Value ($000) $708 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,914	$2,578	$151.40	$146.49 - $157.42
Q3 2025	18,350	$2,850	$152.28	$139.38 - $160.07
Q2 2025	19,348	$2,770	$137.00	$127.59 - $162.92
Q1 2025	19,960	$3,339	$150.48	$139.03 - $163.27
Q4 2024	22,462	$3,253	$145.50	$134.32 - $157.38
Q3 2024	23,453	$3,454	$139.96	$128.07 - $153.70
Q2 2024	25,725	$4,024	$148.39	$142.14 - $154.78
Q1 2024	26,866	$4,238	$139.01	$127.92 - $146.52
Q4 2023	27,822	$4,150	$137.80	$128.51 - $154.30
Q3 2023	29,140	$4,914	$145.76	$136.18 - $155.68
Q2 2023	29,148	$4,586	$143.24	$134.48 - $153.76
Q1 2023	28,506	$4,651	$148.45	$133.33 - $165.57
Q4 2022	28,918	$5,191	$153.23	$129.74 - $165.94
Q3 2022	30,626	$4,400	$132.81	$114.90 - $145.95
Q2 2022	31,162	$4,512	$142.70	$121.50 - $158.13
Q1 2022	32,765	$5,335	$122.75	$99.81 - $150.27
Q4 2021	34,120	$4,004	$96.10	$85.70 - $101.55
Q3 2021	35,937	$3,646	$83.32	$78.11 - $88.90
Q2 2021	35,067	$3,673	$87.09	$79.94 - $92.75
Q1 2021	33,210	$3,480	$79.58	$67.83 - $92.41
Q4 2020	31,480	$2,658	$65.02	$51.92 - $77.48
Q3 2020	28,924	$2,083	$66.50	$56.18 - $73.06
Q2 2020	26,926	$2,403	$69.83	$52.34 - $81.37
Q1 2020	25,998	$1,884	$76.00	$39.95 - $93.91
Q4 2019	27,106	$3,267	$89.68	$83.67 - $93.16
Q3 2019	38,685	$4,588	$91.54	$86.60 - $95.25
Q2 2019	40,029	$4,981	$90.24	$85.29 - $94.65
Q1 2019	42,531	$5,239	$87.45	$78.75 - $94.27
Q4 2018	46,354	$4,814	$84.74	$73.69 - $92.92
Q3 2018	45,442	$5,557	$87.91	$82.57 - $92.72
Q2 2018	49,137	$6,213	$89.14	$79.04 - $94.05
Q1 2018	52,314	$5,965	$85.03	$76.48 - $94.79
Q4 2017	54,650	$6,842	$83.55	$78.96 - $89.35
Q3 2017	53,242	$6,256	$76.20	$71.22 - $83.00
Q2 2017	53,805	$5,613	$73.20	$71.22 - $76.08
Q1 2017	55,841	$5,995	$76.76	$72.75 - $81.03
Q4 2016	56,381	$6,699	$73.80	$67.16 - $81.03
Q3 2016	55,010	$5,662	$68.48	$65.32 - $71.77
Q2 2016	55,258	$5,793	$66.76	$61.02 - $70.05
Q1 2016	56,014	$5,344	$57.42	$49.11 - $64.64
Q4 2015	50,626	$4,554	$58.43	$49.79 - $63.53
Q3 2015	48,646	$3,837	$53.85	$44.81 - $61.49
Q2 2015	47,371	$4,570	$66.45	$61.20 - $70.66
Q1 2015	45,623	$4,790	$66.90	$61.67 - $71.12
Q4 2014	45,825	$5,141	$70.52	$62.46 - $74.25
Q3 2014	45,582	$5,439	$78.51	$73.32 - $82.78
Q2 2014	46,056	$6,013	$75.91	$70.78 - $81.84
Q1 2014	46,554	$5,535	$70.36	$65.80 - $75.46
Q4 2013	49,761	$6,216	$72.49	$68.34 - $75.66
Q3 2013	50,816	$6,173	$73.10	$69.89 - $75.71
Q2 2013	5,983	$708	$71.30	$67.05 - $75.45