CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,386 Value ($000) $24,597 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 165,354 Value ($000) $25,678 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 165,655 Value ($000) $23,720 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 160,382 Value ($000) $26,830 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 169,688 Value ($000) $24,578 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 173,118 Value ($000) $25,495 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 180,661 Value ($000) $28,259 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 182,683 Value ($000) $28,816 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 151,190 Value ($000) $22,551 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 191,492 Value ($000) $32,289 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 210,856 Value ($000) $33,178 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 214,532 Value ($000) $35,003 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 214,038 Value ($000) $38,418 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 214,912 Value ($000) $30,876 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 156,714 Value ($000) $22,689 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 158,863 Value ($000) $25,868 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 157,990 Value ($000) $18,540 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 157,810 Value ($000) $16,010 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 158,243 Value ($000) $16,574 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 158,598 Value ($000) $16,619 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 158,764 Value ($000) $13,408 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 158,592 Value ($000) $11,419 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 162,063 Value ($000) $14,461 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 168,146 Value ($000) $12,184 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 176,534 Value ($000) $21,274 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 176,681 Value ($000) $20,954 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 178,962 Value ($000) $22,270 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 184,622 Value ($000) $22,742 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 177,157 Value ($000) $19,273 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 170,895 Value ($000) $20,897 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 182,545 Value ($000) $23,079 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 177,197 Value ($000) $20,208 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 181,452 Value ($000) $22,745 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 181,060 Value ($000) $21,275 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 155,952 Value ($000) $16,271 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 195,000 Value ($000) $20,937 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 192,865 Value ($000) $22,700 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 190,843 Value ($000) $19,642 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 191,341 Value ($000) $20,058 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 92,533 Value ($000) $8,828 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 23,672 Value ($000) $2,130 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 84,726 Value ($000) $6,683 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 84,425 Value ($000) $8,144 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 84,879 Value ($000) $8,911 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 83,628 Value ($000) $9,381 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 72,804 Value ($000) $8,687 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 75,034 Value ($000) $9,796 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 75,129 Value ($000) $8,934 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 265,785 Value ($000) $33,199 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 270,930 Value ($000) $32,918 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 275,686 Value ($000) $32,625 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,386	$24,597	$151.40	$146.49 - $157.42
Q3 2025	165,354	$25,678	$152.28	$139.38 - $160.07
Q2 2025	165,655	$23,720	$137.00	$127.59 - $162.92
Q1 2025	160,382	$26,830	$150.48	$139.03 - $163.27
Q4 2024	169,688	$24,578	$145.50	$134.32 - $157.38
Q3 2024	173,118	$25,495	$139.96	$128.07 - $153.70
Q2 2024	180,661	$28,259	$148.39	$142.14 - $154.78
Q1 2024	182,683	$28,816	$139.01	$127.92 - $146.52
Q4 2023	151,190	$22,551	$137.80	$128.51 - $154.30
Q3 2023	191,492	$32,289	$145.76	$136.18 - $155.68
Q2 2023	210,856	$33,178	$143.24	$134.48 - $153.76
Q1 2023	214,532	$35,003	$148.45	$133.33 - $165.57
Q4 2022	214,038	$38,418	$153.23	$129.74 - $165.94
Q3 2022	214,912	$30,876	$132.81	$114.90 - $145.95
Q2 2022	156,714	$22,689	$142.70	$121.50 - $158.13
Q1 2022	158,863	$25,868	$122.75	$99.81 - $150.27
Q4 2021	157,990	$18,540	$96.10	$85.70 - $101.55
Q3 2021	157,810	$16,010	$83.32	$78.11 - $88.90
Q2 2021	158,243	$16,574	$87.09	$79.94 - $92.75
Q1 2021	158,598	$16,619	$79.58	$67.83 - $92.41
Q4 2020	158,764	$13,408	$65.02	$51.92 - $77.48
Q3 2020	158,592	$11,419	$66.50	$56.18 - $73.06
Q2 2020	162,063	$14,461	$69.83	$52.34 - $81.37
Q1 2020	168,146	$12,184	$76.00	$39.95 - $93.91
Q4 2019	176,534	$21,274	$89.68	$83.67 - $93.16
Q3 2019	176,681	$20,954	$91.54	$86.60 - $95.25
Q2 2019	178,962	$22,270	$90.24	$85.29 - $94.65
Q1 2019	184,622	$22,742	$87.45	$78.75 - $94.27
Q4 2018	177,157	$19,273	$84.74	$73.69 - $92.92
Q3 2018	170,895	$20,897	$87.91	$82.57 - $92.72
Q2 2018	182,545	$23,079	$89.14	$79.04 - $94.05
Q1 2018	177,197	$20,208	$85.03	$76.48 - $94.79
Q4 2017	181,452	$22,745	$83.55	$78.96 - $89.35
Q3 2017	181,060	$21,275	$76.20	$71.22 - $83.00
Q2 2017	155,952	$16,271	$73.20	$71.22 - $76.08
Q1 2017	195,000	$20,937	$76.76	$72.75 - $81.03
Q4 2016	192,865	$22,700	$73.80	$67.16 - $81.03
Q3 2016	190,843	$19,642	$68.48	$65.32 - $71.77
Q2 2016	191,341	$20,058	$66.76	$61.02 - $70.05
Q1 2016	92,533	$8,828	$57.42	$49.11 - $64.64
Q4 2015	23,672	$2,130	$58.43	$49.79 - $63.53
Q3 2015	84,726	$6,683	$53.85	$44.81 - $61.49
Q2 2015	84,425	$8,144	$66.45	$61.20 - $70.66
Q1 2015	84,879	$8,911	$66.90	$61.67 - $71.12
Q4 2014	83,628	$9,381	$70.52	$62.46 - $74.25
Q3 2014	72,804	$8,687	$78.51	$73.32 - $82.78
Q2 2014	75,034	$9,796	$75.91	$70.78 - $81.84
Q1 2014	75,129	$8,934	$70.36	$65.80 - $75.46
Q4 2013	265,785	$33,199	$72.49	$68.34 - $75.66
Q3 2013	270,930	$32,918	$73.10	$69.89 - $75.71
Q2 2013	275,686	$32,625	$71.30	$67.05 - $75.45