CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,728 Value ($000) $7,427 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 50,208 Value ($000) $7,797 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 45,112 Value ($000) $6,460 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 38,470 Value ($000) $6,436 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 38,733 Value ($000) $5,610 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 36,561 Value ($000) $5,384 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 36,795 Value ($000) $5,756 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 33,781 Value ($000) $5,329 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 28,088 Value ($000) $4,190 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 29,653 Value ($000) $5,000 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 29,689 Value ($000) $4,672 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 28,049 Value ($000) $4,577 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 25,009 Value ($000) $4,352 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 23,303 Value ($000) $3,348 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 25,480 Value ($000) $3,689 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 18,989 Value ($000) $3,092 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 19,421 Value ($000) $2,279 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 19,300 Value ($000) $1,958 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 18,828 Value ($000) $1,972 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 17,473 Value ($000) $1,831 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 7,626 Value ($000) $644 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 6,889 Value ($000) $496 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 8,450 Value ($000) $754 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 6,072 Value ($000) $440 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 8,124 Value ($000) $979 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 7,386 Value ($000) $876 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 11,877 Value ($000) $1,478 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 6,413 Value ($000) $790 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 6,545 Value ($000) $712 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 7,632 Value ($000) $933 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 13,374 Value ($000) $1,691 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 22,180 Value ($000) $583 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 3,196 Value ($000) $400 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 3,417 Value ($000) $402 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 5,749 Value ($000) $600 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 3,499 Value ($000) $376 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 9,590 Value ($000) $1,129 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 3,169 Value ($000) $326 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 8,044 Value ($000) $843 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 5,089 Value ($000) $485 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 2,269 Value ($000) $204 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 4,804 Value ($000) $379 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 5,479 Value ($000) $529 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 8,229 Value ($000) $864 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 8,229 Value ($000) $923 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 9,157 Value ($000) $1,093 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 10,224 Value ($000) $1,335 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 12,829 Value ($000) $1,525 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 14,604 Value ($000) $1,824 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 15,783 Value ($000) $1,918 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 15,938 Value ($000) $1,886 Avg Close $71.30 Range $67.05 - $75.45
Q1 2013
Shares 16,588 Value ($000) $1,971 Avg Close $67.90 Range $63.39 - $71.42
Q4 2012
Shares 19,514 Value ($000) $2,110 Avg Close — Range —
Q3 2012
Shares 20,343 Value ($000) $2,371 Avg Close — Range —