CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,575 Value ($000) $20,663 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 152,147 Value ($000) $23,627 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 146,594 Value ($000) $20,991 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 182,650 Value ($000) $30,556 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 175,731 Value ($000) $25,453 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 178,678 Value ($000) $26,314 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 180,407 Value ($000) $28,219 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 184,152 Value ($000) $29,048 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 166,584 Value ($000) $24,848 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 171,305 Value ($000) $28,885 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 175,740 Value ($000) $27,653 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 172,205 Value ($000) $28,097 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 170,653 Value ($000) $30,631 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 154,353 Value ($000) $22,176 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 154,747 Value ($000) $22,404 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 191,541 Value ($000) $31,189 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 202,569 Value ($000) $23,772 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 206,802 Value ($000) $20,980 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 209,578 Value ($000) $21,951 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 210,406 Value ($000) $22,048 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 204,199 Value ($000) $17,244 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 201,485 Value ($000) $14,507 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 272,668 Value ($000) $24,330 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 192,211 Value ($000) $13,928 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 235,498 Value ($000) $28,380 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 222,495 Value ($000) $26,388 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 221,859 Value ($000) $27,608 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 226,233 Value ($000) $27,868 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 189,517 Value ($000) $20,618 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 192,236 Value ($000) $23,506 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 191,853 Value ($000) $24,256 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 190,399 Value ($000) $21,713 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 199,524 Value ($000) $24,979 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 209,743 Value ($000) $24,644 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 208,496 Value ($000) $21,752 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 186,797 Value ($000) $20,057 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 199,993 Value ($000) $23,539 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 201,092 Value ($000) $20,697 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 201,298 Value ($000) $21,102 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 221,088 Value ($000) $21,092 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 200,698 Value ($000) $18,055 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 206,550 Value ($000) $16,292 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 210,647 Value ($000) $20,321 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 191,726 Value ($000) $20,127 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 186,373 Value ($000) $20,907 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 175,652 Value ($000) $20,959 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 176,427 Value ($000) $23,032 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 176,915 Value ($000) $21,037 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 180,328 Value ($000) $22,525 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 175,405 Value ($000) $21,311 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 166,896 Value ($000) $17,608 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,575	$20,663	$151.40	$146.49 - $157.42
Q3 2025	152,147	$23,627	$152.28	$139.38 - $160.07
Q2 2025	146,594	$20,991	$137.00	$127.59 - $162.92
Q1 2025	182,650	$30,556	$150.48	$139.03 - $163.27
Q4 2024	175,731	$25,453	$145.50	$134.32 - $157.38
Q3 2024	178,678	$26,314	$139.96	$128.07 - $153.70
Q2 2024	180,407	$28,219	$148.39	$142.14 - $154.78
Q1 2024	184,152	$29,048	$139.01	$127.92 - $146.52
Q4 2023	166,584	$24,848	$137.80	$128.51 - $154.30
Q3 2023	171,305	$28,885	$145.76	$136.18 - $155.68
Q2 2023	175,740	$27,653	$143.24	$134.48 - $153.76
Q1 2023	172,205	$28,097	$148.45	$133.33 - $165.57
Q4 2022	170,653	$30,631	$153.23	$129.74 - $165.94
Q3 2022	154,353	$22,176	$132.81	$114.90 - $145.95
Q2 2022	154,747	$22,404	$142.70	$121.50 - $158.13
Q1 2022	191,541	$31,189	$122.75	$99.81 - $150.27
Q4 2021	202,569	$23,772	$96.10	$85.70 - $101.55
Q3 2021	206,802	$20,980	$83.32	$78.11 - $88.90
Q2 2021	209,578	$21,951	$87.09	$79.94 - $92.75
Q1 2021	210,406	$22,048	$79.58	$67.83 - $92.41
Q4 2020	204,199	$17,244	$65.02	$51.92 - $77.48
Q3 2020	201,485	$14,507	$66.50	$56.18 - $73.06
Q2 2020	272,668	$24,330	$69.83	$52.34 - $81.37
Q1 2020	192,211	$13,928	$76.00	$39.95 - $93.91
Q4 2019	235,498	$28,380	$89.68	$83.67 - $93.16
Q3 2019	222,495	$26,388	$91.54	$86.60 - $95.25
Q2 2019	221,859	$27,608	$90.24	$85.29 - $94.65
Q1 2019	226,233	$27,868	$87.45	$78.75 - $94.27
Q4 2018	189,517	$20,618	$84.74	$73.69 - $92.92
Q3 2018	192,236	$23,506	$87.91	$82.57 - $92.72
Q2 2018	191,853	$24,256	$89.14	$79.04 - $94.05
Q1 2018	190,399	$21,713	$85.03	$76.48 - $94.79
Q4 2017	199,524	$24,979	$83.55	$78.96 - $89.35
Q3 2017	209,743	$24,644	$76.20	$71.22 - $83.00
Q2 2017	208,496	$21,752	$73.20	$71.22 - $76.08
Q1 2017	186,797	$20,057	$76.76	$72.75 - $81.03
Q4 2016	199,993	$23,539	$73.80	$67.16 - $81.03
Q3 2016	201,092	$20,697	$68.48	$65.32 - $71.77
Q2 2016	201,298	$21,102	$66.76	$61.02 - $70.05
Q1 2016	221,088	$21,092	$57.42	$49.11 - $64.64
Q4 2015	200,698	$18,055	$58.43	$49.79 - $63.53
Q3 2015	206,550	$16,292	$53.85	$44.81 - $61.49
Q2 2015	210,647	$20,321	$66.45	$61.20 - $70.66
Q1 2015	191,726	$20,127	$66.90	$61.67 - $71.12
Q4 2014	186,373	$20,907	$70.52	$62.46 - $74.25
Q3 2014	175,652	$20,959	$78.51	$73.32 - $82.78
Q2 2014	176,427	$23,032	$75.91	$70.78 - $81.84
Q1 2014	176,915	$21,037	$70.36	$65.80 - $75.46
Q4 2013	180,328	$22,525	$72.49	$68.34 - $75.66
Q3 2013	175,405	$21,311	$73.10	$69.89 - $75.71
Q2 2013	166,896	$17,608	$71.30	$67.05 - $75.45