CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,860 Value ($000) $2,722 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 17,256 Value ($000) $2,680 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 16,525 Value ($000) $2,366 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 29,964 Value ($000) $5,013 Avg Close $150.48 Range $139.03 - $163.27
Q3 2024
Shares 30,489 Value ($000) $4,490 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 29,547 Value ($000) $4,622 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 35,533 Value ($000) $5,605 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 35,702 Value ($000) $5,325 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 31,326 Value ($000) $5,282 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 31,216 Value ($000) $4,912 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 31,262 Value ($000) $5,101 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 30,987 Value ($000) $5,562 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 75,409 Value ($000) $8,587 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 75,050 Value ($000) $8,572 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 39,241 Value ($000) $6,390 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 56,746 Value ($000) $6,659 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 57,236 Value ($000) $5,807 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 54,920 Value ($000) $5,752 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 57,524 Value ($000) $6,028 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 48,047 Value ($000) $4,058 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 46,038 Value ($000) $3,315 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 41,284 Value ($000) $3,684 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 31,255 Value ($000) $2,265 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 72,562 Value ($000) $7,453 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 73,894 Value ($000) $7,551 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 30,464 Value ($000) $3,791 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 29,870 Value ($000) $3,679 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 26,825 Value ($000) $2,918 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 28,136 Value ($000) $3,440 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 29,191 Value ($000) $3,691 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 31,212 Value ($000) $3,559 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 30,057 Value ($000) $3,763 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 28,881 Value ($000) $3,394 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 27,860 Value ($000) $2,907 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 26,281 Value ($000) $2,822 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 33,441 Value ($000) $3,936 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 34,919 Value ($000) $3,594 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 34,622 Value ($000) $3,629 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 36,974 Value ($000) $3,527 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 36,544 Value ($000) $3,288 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 12,114 Value ($000) $956 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 10,268 Value ($000) $991 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 10,734 Value ($000) $1,127 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 2,842 Value ($000) $319 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 3,264 Value ($000) $389 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 3,054 Value ($000) $399 Avg Close $75.91 Range $70.78 - $81.84
Q4 2013
Shares 2,556 Value ($000) $319 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 6,030 Value ($000) $733 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 6,030 Value ($000) $733 Avg Close $71.30 Range $67.05 - $75.45
Q1 2013
Shares 5,642 Value ($000) $670 Avg Close $67.90 Range $63.39 - $71.42
Q4 2012
Shares 4,715 Value ($000) $510 Avg Close — Range —
Q3 2012
Shares 4,451 Value ($000) $519 Avg Close — Range —
Q2 2012
Shares 5,330 Value ($000) $562 Avg Close — Range —
Q1 2012
Shares 5,541 Value ($000) $594 Avg Close — Range —
Q4 2011
Shares 5,939 Value ($000) $632 Avg Close — Range —
Q3 2011
Shares 5,473 Value ($000) $507 Avg Close — Range —
Q2 2011
Shares 5,230 Value ($000) $538 Avg Close — Range —