CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 16,944 Value ($000) $2,042 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 16,551 Value ($000) $1,963 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 17,228 Value ($000) $2,144 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 17,033 Value ($000) $2,098 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 17,400 Value ($000) $1,893 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 18,388 Value ($000) $2,248 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 17,665 Value ($000) $2,233 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 17,110 Value ($000) $1,951 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 14,978 Value ($000) $1,875 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 12,063 Value ($000) $1,417 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 11,808 Value ($000) $1,232 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 11,988 Value ($000) $1,287 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 12,553 Value ($000) $1,477 Avg Close $73.80 Range $67.16 - $81.03
Q3 2015
Shares 13,815 Value ($000) $1,089 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 17,576 Value ($000) $1,695 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 18,781 Value ($000) $1,971 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 19,664 Value ($000) $2,205 Avg Close $70.52 Range $62.46 - $74.25