CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Family Capital Trust Co's Holding History (CIK: 0001123320)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 232 Value ($000) $28 Avg Close $87.91 Range $82.57 - $92.72

Q4 2014

Shares 386 Value ($000) $43 Avg Close $70.52 Range $62.46 - $74.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	232	$28	$87.91	$82.57 - $92.72
Q4 2014	386	$43	$70.52	$62.46 - $74.25