CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

LATHROP INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0001124841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,327 Value ($000) $521 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 4,327 Value ($000) $513 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 3,331 Value ($000) $415 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 3,331 Value ($000) $410 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 3,331 Value ($000) $362 Avg Close $84.74 Range $73.69 - $92.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,327	$521	$89.68	$83.67 - $93.16
Q3 2019	4,327	$513	$91.54	$86.60 - $95.25
Q2 2019	3,331	$415	$90.24	$85.29 - $94.65
Q1 2019	3,331	$410	$87.45	$78.75 - $94.27
Q4 2018	3,331	$362	$84.74	$73.69 - $92.92