CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,487 Value ($000) $8,609 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 65,775 Value ($000) $10,214 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 118,555 Value ($000) $16,976 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 121,650 Value ($000) $20,351 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 246,253 Value ($000) $35,667 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 256,979 Value ($000) $37,845 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 141,052 Value ($000) $22,063 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 138,072 Value ($000) $21,779 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 143,107 Value ($000) $21,346 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 147,575 Value ($000) $24,884 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 144,196 Value ($000) $22,689 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 109,608 Value ($000) $17,884 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 35,394 Value ($000) $6,353 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 35,943 Value ($000) $5,164 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 29,812 Value ($000) $4,317 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 31,612 Value ($000) $5,147 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 38,224 Value ($000) $4,486 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 39,070 Value ($000) $3,963 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 39,452 Value ($000) $4,132 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 39,727 Value ($000) $4,163 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 121,219 Value ($000) $10,237 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 120,995 Value ($000) $8,712 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 132,109 Value ($000) $11,787 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 132,261 Value ($000) $9,584 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 157,113 Value ($000) $18,934 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 156,760 Value ($000) $18,592 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 152,880 Value ($000) $19,024 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 151,247 Value ($000) $18,630 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 162,502 Value ($000) $17,678 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 164,038 Value ($000) $20,058 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 164,547 Value ($000) $20,804 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 164,709 Value ($000) $18,784 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 182,311 Value ($000) $22,824 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 175,822 Value ($000) $20,659 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 176,900 Value ($000) $18,456 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 175,465 Value ($000) $18,840 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 189,821 Value ($000) $22,342 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 192,013 Value ($000) $19,762 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 222,134 Value ($000) $23,286 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 223,473 Value ($000) $21,319 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 195,030 Value ($000) $17,545 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 160,127 Value ($000) $12,631 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 159,551 Value ($000) $15,392 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 157,693 Value ($000) $16,555 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 166,498 Value ($000) $18,678 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 165,904 Value ($000) $19,796 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 161,417 Value ($000) $21,073 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 160,207 Value ($000) $19,050 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 134,283 Value ($000) $16,773 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 132,973 Value ($000) $16,156 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 63,719 Value ($000) $7,540 Avg Close $71.30 Range $67.05 - $75.45