CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 701 Value ($000) $86 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 701 Value ($000) $89 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 701 Value ($000) $79 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 707 Value ($000) $89 Avg Close $83.55 Range $78.96 - $89.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	701	$86	$87.91	$82.57 - $92.72
Q2 2018	701	$89	$89.14	$79.04 - $94.05
Q1 2018	701	$79	$85.03	$76.48 - $94.79
Q4 2017	707	$89	$83.55	$78.96 - $89.35