CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,338 Value ($000) $7,520 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 49,084 Value ($000) $7,622 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 48,310 Value ($000) $6,918 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 47,205 Value ($000) $7,897 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 50,205 Value ($000) $7,272 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 49,812 Value ($000) $7,336 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 49,746 Value ($000) $7,781 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 49,435 Value ($000) $7,798 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 48,259 Value ($000) $7,198 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 47,555 Value ($000) $8,019 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 47,191 Value ($000) $7,426 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 47,203 Value ($000) $7,702 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 47,389 Value ($000) $9 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 47,534 Value ($000) $6,829 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 47,074 Value ($000) $6,815 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 47,930 Value ($000) $7,804 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 48,590 Value ($000) $5,702 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 47,855 Value ($000) $4,855 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 46,380 Value ($000) $4,858 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 43,855 Value ($000) $4,596 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 43,535 Value ($000) $3,677 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 50,727 Value ($000) $3,652 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 49,262 Value ($000) $4,396 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 47,927 Value ($000) $3,473 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 47,272 Value ($000) $5,697 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 47,272 Value ($000) $5,606 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 47,453 Value ($000) $5,905 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 46,786 Value ($000) $5,763 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 46,511 Value ($000) $5,060 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 42,361 Value ($000) $5,180 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 40,931 Value ($000) $5,175 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 40,394 Value ($000) $4,607 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 39,604 Value ($000) $4,958 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 41,379 Value ($000) $4,862 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 42,754 Value ($000) $4,461 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 40,041 Value ($000) $4,299 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 39,596 Value ($000) $4,660 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 42,821 Value ($000) $4,407 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 42,721 Value ($000) $4,478 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 43,396 Value ($000) $4,140 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 32,799 Value ($000) $2,951 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 31,459 Value ($000) $2,481 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 29,909 Value ($000) $2,885 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 30,652 Value ($000) $3,218 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 29,902 Value ($000) $3,354 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 30,052 Value ($000) $3,586 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 29,722 Value ($000) $3,880 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 29,937 Value ($000) $3,560 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 23,025 Value ($000) $2,876 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 23,450 Value ($000) $2,849 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 23,600 Value ($000) $2,793 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,338	$7,520	$151.40	$146.49 - $157.42
Q3 2025	49,084	$7,622	$152.28	$139.38 - $160.07
Q2 2025	48,310	$6,918	$137.00	$127.59 - $162.92
Q1 2025	47,205	$7,897	$150.48	$139.03 - $163.27
Q4 2024	50,205	$7,272	$145.50	$134.32 - $157.38
Q3 2024	49,812	$7,336	$139.96	$128.07 - $153.70
Q2 2024	49,746	$7,781	$148.39	$142.14 - $154.78
Q1 2024	49,435	$7,798	$139.01	$127.92 - $146.52
Q4 2023	48,259	$7,198	$137.80	$128.51 - $154.30
Q3 2023	47,555	$8,019	$145.76	$136.18 - $155.68
Q2 2023	47,191	$7,426	$143.24	$134.48 - $153.76
Q1 2023	47,203	$7,702	$148.45	$133.33 - $165.57
Q4 2022	47,389	$9	$153.23	$129.74 - $165.94
Q3 2022	47,534	$6,829	$132.81	$114.90 - $145.95
Q2 2022	47,074	$6,815	$142.70	$121.50 - $158.13
Q1 2022	47,930	$7,804	$122.75	$99.81 - $150.27
Q4 2021	48,590	$5,702	$96.10	$85.70 - $101.55
Q3 2021	47,855	$4,855	$83.32	$78.11 - $88.90
Q2 2021	46,380	$4,858	$87.09	$79.94 - $92.75
Q1 2021	43,855	$4,596	$79.58	$67.83 - $92.41
Q4 2020	43,535	$3,677	$65.02	$51.92 - $77.48
Q3 2020	50,727	$3,652	$66.50	$56.18 - $73.06
Q2 2020	49,262	$4,396	$69.83	$52.34 - $81.37
Q1 2020	47,927	$3,473	$76.00	$39.95 - $93.91
Q4 2019	47,272	$5,697	$89.68	$83.67 - $93.16
Q3 2019	47,272	$5,606	$91.54	$86.60 - $95.25
Q2 2019	47,453	$5,905	$90.24	$85.29 - $94.65
Q1 2019	46,786	$5,763	$87.45	$78.75 - $94.27
Q4 2018	46,511	$5,060	$84.74	$73.69 - $92.92
Q3 2018	42,361	$5,180	$87.91	$82.57 - $92.72
Q2 2018	40,931	$5,175	$89.14	$79.04 - $94.05
Q1 2018	40,394	$4,607	$85.03	$76.48 - $94.79
Q4 2017	39,604	$4,958	$83.55	$78.96 - $89.35
Q3 2017	41,379	$4,862	$76.20	$71.22 - $83.00
Q2 2017	42,754	$4,461	$73.20	$71.22 - $76.08
Q1 2017	40,041	$4,299	$76.76	$72.75 - $81.03
Q4 2016	39,596	$4,660	$73.80	$67.16 - $81.03
Q3 2016	42,821	$4,407	$68.48	$65.32 - $71.77
Q2 2016	42,721	$4,478	$66.76	$61.02 - $70.05
Q1 2016	43,396	$4,140	$57.42	$49.11 - $64.64
Q4 2015	32,799	$2,951	$58.43	$49.79 - $63.53
Q3 2015	31,459	$2,481	$53.85	$44.81 - $61.49
Q2 2015	29,909	$2,885	$66.45	$61.20 - $70.66
Q1 2015	30,652	$3,218	$66.90	$61.67 - $71.12
Q4 2014	29,902	$3,354	$70.52	$62.46 - $74.25
Q3 2014	30,052	$3,586	$78.51	$73.32 - $82.78
Q2 2014	29,722	$3,880	$75.91	$70.78 - $81.84
Q1 2014	29,937	$3,560	$70.36	$65.80 - $75.46
Q4 2013	23,025	$2,876	$72.49	$68.34 - $75.66
Q3 2013	23,450	$2,849	$73.10	$69.89 - $75.71
Q2 2013	23,600	$2,793	$71.30	$67.05 - $75.45