CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,966 Value ($000) $9,444 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 72,701 Value ($000) $11,290 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 60,786 Value ($000) $8,704 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 66,448 Value ($000) $11,116 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 65,850 Value ($000) $9,538 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 78,054 Value ($000) $11,495 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 87,498 Value ($000) $13,686 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 88,553 Value ($000) $13,968 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 117,441 Value ($000) $17,518 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 100,260 Value ($000) $16,906 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 104,510 Value ($000) $16,445 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 117,363 Value ($000) $19,149 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 114,327 Value ($000) $20,521 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 106,241 Value ($000) $15,264 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 131,245 Value ($000) $19,002 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 138,734 Value ($000) $22,590 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 101,408 Value ($000) $11,900 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 98,632 Value ($000) $10,006 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 120,948 Value ($000) $12,668 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 106,954 Value ($000) $11,208 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 85,524 Value ($000) $7,223 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 73,982 Value ($000) $5,327 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 83,501 Value ($000) $7,451 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 67,751 Value ($000) $4,909 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 84,034 Value ($000) $10,127 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 80,710 Value ($000) $9,572 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 82,404 Value ($000) $10,254 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 76,522 Value ($000) $9,426 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 77,836 Value ($000) $8,468 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 98,068 Value ($000) $11,992 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 99,349 Value ($000) $12,561 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 100,287 Value ($000) $11,437 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 110,672 Value ($000) $13,855 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 105,888 Value ($000) $12,442 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 108,690 Value ($000) $11,340 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 115,585 Value ($000) $12,410 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 129,769 Value ($000) $15,274 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 117,329 Value ($000) $12,076 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 151,045 Value ($000) $15,834 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 116,280 Value ($000) $11,093 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 111,967 Value ($000) $10,073 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 108,013 Value ($000) $8,520 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 130,597 Value ($000) $12,599 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 130,758 Value ($000) $13,727 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 135,959 Value ($000) $15,252 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 130,110 Value ($000) $15,525 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 153,415 Value ($000) $20,028 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 122,120 Value ($000) $14,521 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 124,319 Value ($000) $15,529 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 133,142 Value ($000) $16,177 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 136,464 Value ($000) $16,149 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,966	$9,444	$151.40	$146.49 - $157.42
Q3 2025	72,701	$11,290	$152.28	$139.38 - $160.07
Q2 2025	60,786	$8,704	$137.00	$127.59 - $162.92
Q1 2025	66,448	$11,116	$150.48	$139.03 - $163.27
Q4 2024	65,850	$9,538	$145.50	$134.32 - $157.38
Q3 2024	78,054	$11,495	$139.96	$128.07 - $153.70
Q2 2024	87,498	$13,686	$148.39	$142.14 - $154.78
Q1 2024	88,553	$13,968	$139.01	$127.92 - $146.52
Q4 2023	117,441	$17,518	$137.80	$128.51 - $154.30
Q3 2023	100,260	$16,906	$145.76	$136.18 - $155.68
Q2 2023	104,510	$16,445	$143.24	$134.48 - $153.76
Q1 2023	117,363	$19,149	$148.45	$133.33 - $165.57
Q4 2022	114,327	$20,521	$153.23	$129.74 - $165.94
Q3 2022	106,241	$15,264	$132.81	$114.90 - $145.95
Q2 2022	131,245	$19,002	$142.70	$121.50 - $158.13
Q1 2022	138,734	$22,590	$122.75	$99.81 - $150.27
Q4 2021	101,408	$11,900	$96.10	$85.70 - $101.55
Q3 2021	98,632	$10,006	$83.32	$78.11 - $88.90
Q2 2021	120,948	$12,668	$87.09	$79.94 - $92.75
Q1 2021	106,954	$11,208	$79.58	$67.83 - $92.41
Q4 2020	85,524	$7,223	$65.02	$51.92 - $77.48
Q3 2020	73,982	$5,327	$66.50	$56.18 - $73.06
Q2 2020	83,501	$7,451	$69.83	$52.34 - $81.37
Q1 2020	67,751	$4,909	$76.00	$39.95 - $93.91
Q4 2019	84,034	$10,127	$89.68	$83.67 - $93.16
Q3 2019	80,710	$9,572	$91.54	$86.60 - $95.25
Q2 2019	82,404	$10,254	$90.24	$85.29 - $94.65
Q1 2019	76,522	$9,426	$87.45	$78.75 - $94.27
Q4 2018	77,836	$8,468	$84.74	$73.69 - $92.92
Q3 2018	98,068	$11,992	$87.91	$82.57 - $92.72
Q2 2018	99,349	$12,561	$89.14	$79.04 - $94.05
Q1 2018	100,287	$11,437	$85.03	$76.48 - $94.79
Q4 2017	110,672	$13,855	$83.55	$78.96 - $89.35
Q3 2017	105,888	$12,442	$76.20	$71.22 - $83.00
Q2 2017	108,690	$11,340	$73.20	$71.22 - $76.08
Q1 2017	115,585	$12,410	$76.76	$72.75 - $81.03
Q4 2016	129,769	$15,274	$73.80	$67.16 - $81.03
Q3 2016	117,329	$12,076	$68.48	$65.32 - $71.77
Q2 2016	151,045	$15,834	$66.76	$61.02 - $70.05
Q1 2016	116,280	$11,093	$57.42	$49.11 - $64.64
Q4 2015	111,967	$10,073	$58.43	$49.79 - $63.53
Q3 2015	108,013	$8,520	$53.85	$44.81 - $61.49
Q2 2015	130,597	$12,599	$66.45	$61.20 - $70.66
Q1 2015	130,758	$13,727	$66.90	$61.67 - $71.12
Q4 2014	135,959	$15,252	$70.52	$62.46 - $74.25
Q3 2014	130,110	$15,525	$78.51	$73.32 - $82.78
Q2 2014	153,415	$20,028	$75.91	$70.78 - $81.84
Q1 2014	122,120	$14,521	$70.36	$65.80 - $75.46
Q4 2013	124,319	$15,529	$72.49	$68.34 - $75.66
Q3 2013	133,142	$16,177	$73.10	$69.89 - $75.71
Q2 2013	136,464	$16,149	$71.30	$67.05 - $75.45