CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,777 Value ($000) $13,683 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 90,229 Value ($000) $14,012 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 90,771 Value ($000) $12,997 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 92,288 Value ($000) $15,439 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 93,441 Value ($000) $13,534 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 76,971 Value ($000) $11,336 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 78,431 Value ($000) $12,268 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 76,510 Value ($000) $12,069 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 70,638 Value ($000) $10,536 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 80,025 Value ($000) $13,494 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 79,937 Value ($000) $12,578 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 83,056 Value ($000) $13,551 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 83,384 Value ($000) $14,967 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 84,098 Value ($000) $12,082 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 84,141 Value ($000) $12,182 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 80,250 Value ($000) $13,067 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 79,445 Value ($000) $9,323 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 80,368 Value ($000) $8,153 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 78,765 Value ($000) $8,250 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 77,723 Value ($000) $8,145 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 78,495 Value ($000) $6,629 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 83,887 Value ($000) $6,040 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 85,300 Value ($000) $7,611 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 91,072 Value ($000) $6,599 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 89,964 Value ($000) $10,842 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 92,172 Value ($000) $10,932 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 93,759 Value ($000) $11,667 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 93,572 Value ($000) $11,526 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 95,381 Value ($000) $10,377 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 81,040 Value ($000) $9,910 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 80,260 Value ($000) $10,147 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 80,100 Value ($000) $9,135 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 77,923 Value ($000) $9,755 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 61,937 Value ($000) $7,278 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 61,805 Value ($000) $6,448 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 53,784 Value ($000) $5,775 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 54,358 Value ($000) $6,398 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 53,051 Value ($000) $5,460 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 53,724 Value ($000) $5,632 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 53,388 Value ($000) $5,093 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 53,736 Value ($000) $4,834 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 54,789 Value ($000) $4,322 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 54,841 Value ($000) $5,291 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 49,334 Value ($000) $5,179 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 49,563 Value ($000) $5,560 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 50,715 Value ($000) $6,051 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 50,927 Value ($000) $6,649 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 52,235 Value ($000) $6,211 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 53,872 Value ($000) $6,729 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 55,763 Value ($000) $6,775 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 55,986 Value ($000) $6,625 Avg Close $71.30 Range $67.05 - $75.45